10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,880.00 | 12,880.00 | 12,660.00 | 12,700.00 | 85.1K |
| 09:05 | 12,720.00 | 12,720.00 | 12,600.00 | 12,650.00 | 38.4K |
| 09:10 | 12,650.00 | 12,770.00 | 12,610.00 | 12,750.00 | 33.0K |
| 09:15 | 12,770.00 | 12,860.00 | 12,740.00 | 12,830.00 | 15.2K |
| 09:20 | 12,820.00 | 12,910.00 | 12,800.00 | 12,880.00 | 19.5K |
| 09:25 | 12,880.00 | 13,070.00 | 12,880.00 | 12,920.00 | 30.0K |
| 09:30 | 12,950.00 | 13,100.00 | 12,920.00 | 13,030.00 | 10.7K |
| 09:35 | 13,040.00 | 13,060.00 | 12,880.00 | 12,900.00 | 12.8K |
| 09:40 | 12,900.00 | 12,930.00 | 12,800.00 | 12,840.00 | 14.4K |
| 09:45 | 12,840.00 | 12,850.00 | 12,800.00 | 12,800.00 | 13.0K |
| 09:50 | 12,800.00 | 12,940.00 | 12,800.00 | 12,910.00 | 5.6K |
| 09:55 | 12,910.00 | 12,920.00 | 12,830.00 | 12,830.00 | 3.8K |
| 10:00 | 12,830.00 | 12,830.00 | 12,790.00 | 12,790.00 | 7.2K |
| 10:05 | 12,790.00 | 12,860.00 | 12,790.00 | 12,830.00 | 4.6K |
| 10:10 | 12,830.00 | 12,860.00 | 12,810.00 | 12,860.00 | 2.3K |
| 10:15 | 12,860.00 | 12,860.00 | 12,820.00 | 12,860.00 | 4.4K |
| 10:20 | 12,860.00 | 12,870.00 | 12,840.00 | 12,870.00 | 3.4K |
| 10:25 | 12,870.00 | 12,940.00 | 12,850.00 | 12,930.00 | 3.3K |
| 10:30 | 12,900.00 | 12,900.00 | 12,850.00 | 12,860.00 | 6.4K |
| 10:35 | 12,870.00 | 12,890.00 | 12,850.00 | 12,850.00 | 3.1K |
| 10:40 | 12,860.00 | 12,980.00 | 12,850.00 | 12,960.00 | 11.7K |
| 10:45 | 12,960.00 | 12,970.00 | 12,900.00 | 12,930.00 | 4.5K |
| 10:50 | 12,930.00 | 12,940.00 | 12,890.00 | 12,910.00 | 2.6K |
| 10:55 | 12,910.00 | 12,980.00 | 12,880.00 | 12,910.00 | 2.6K |
| 11:00 | 12,910.00 | 12,980.00 | 12,910.00 | 12,980.00 | 2.5K |
| 11:05 | 12,970.00 | 12,990.00 | 12,890.00 | 12,900.00 | 2.6K |
| 11:10 | 12,900.00 | 13,030.00 | 12,900.00 | 13,020.00 | 4.0K |
| 11:15 | 13,020.00 | 13,070.00 | 13,020.00 | 13,060.00 | 4.0K |
| 11:20 | 13,050.00 | 13,090.00 | 13,020.00 | 13,040.00 | 4.8K |
| 11:25 | 13,020.00 | 13,040.00 | 13,000.00 | 13,010.00 | 1.3K |
| 11:30 | 13,010.00 | 13,010.00 | 12,970.00 | 12,990.00 | 4.4K |
| 11:35 | 12,990.00 | 12,990.00 | 12,960.00 | 12,960.00 | 0.9K |
| 11:40 | 12,960.00 | 12,970.00 | 12,930.00 | 12,960.00 | 3.5K |
| 11:45 | 12,960.00 | 12,960.00 | 12,940.00 | 12,940.00 | 1.5K |
| 11:50 | 12,940.00 | 12,990.00 | 12,940.00 | 12,990.00 | 2.3K |
| 11:55 | 12,990.00 | 13,000.00 | 12,970.00 | 12,990.00 | 2.2K |
| 12:00 | 12,990.00 | 13,000.00 | 12,930.00 | 12,940.00 | 2.4K |
| 12:05 | 12,940.00 | 12,960.00 | 12,940.00 | 12,960.00 | 0.2K |
| 12:10 | 12,960.00 | 12,980.00 | 12,940.00 | 12,940.00 | 1.3K |
| 12:15 | 12,930.00 | 12,950.00 | 12,910.00 | 12,910.00 | 2.8K |
| 12:20 | 12,940.00 | 12,980.00 | 12,910.00 | 12,970.00 | 0.9K |
| 12:25 | 12,960.00 | 13,000.00 | 12,960.00 | 13,000.00 | 0.8K |
| 12:30 | 12,990.00 | 13,070.00 | 12,990.00 | 13,030.00 | 7.4K |
| 12:35 | 13,030.00 | 13,080.00 | 13,000.00 | 13,070.00 | 1.2K |
| 12:40 | 13,070.00 | 13,070.00 | 13,010.00 | 13,010.00 | 0.9K |
| 12:45 | 13,010.00 | 13,050.00 | 12,990.00 | 13,030.00 | 3.8K |
| 12:50 | 13,030.00 | 13,030.00 | 12,990.00 | 13,000.00 | 1.4K |
| 12:55 | 13,000.00 | 13,040.00 | 12,990.00 | 13,040.00 | 1.7K |
| 13:00 | 13,040.00 | 13,300.00 | 13,030.00 | 13,270.00 | 36.2K |
| 13:05 | 13,260.00 | 13,280.00 | 13,220.00 | 13,280.00 | 16.0K |
| 13:10 | 13,280.00 | 13,550.00 | 13,260.00 | 13,420.00 | 83.2K |
| 13:15 | 13,410.00 | 13,410.00 | 13,350.00 | 13,380.00 | 16.8K |
| 13:20 | 13,380.00 | 13,380.00 | 13,330.00 | 13,360.00 | 13.9K |
| 13:25 | 13,360.00 | 13,360.00 | 13,340.00 | 13,360.00 | 6.2K |
| 13:30 | 13,360.00 | 13,390.00 | 13,320.00 | 13,350.00 | 8.1K |
| 13:35 | 13,350.00 | 13,390.00 | 13,350.00 | 13,390.00 | 4.0K |
| 13:40 | 13,400.00 | 13,400.00 | 13,370.00 | 13,380.00 | 6.9K |
| 13:45 | 13,380.00 | 13,380.00 | 13,360.00 | 13,370.00 | 3.6K |
| 13:50 | 13,350.00 | 13,380.00 | 13,350.00 | 13,380.00 | 6.6K |
| 13:55 | 13,380.00 | 13,380.00 | 13,340.00 | 13,340.00 | 2.5K |
| 14:00 | 13,340.00 | 13,350.00 | 13,310.00 | 13,320.00 | 5.1K |
| 14:05 | 13,330.00 | 13,420.00 | 13,320.00 | 13,420.00 | 9.3K |
| 14:10 | 13,430.00 | 13,460.00 | 13,430.00 | 13,430.00 | 12.4K |
| 14:15 | 13,440.00 | 13,530.00 | 13,440.00 | 13,530.00 | 28.2K |
| 14:20 | 13,530.00 | 13,530.00 | 13,480.00 | 13,500.00 | 19.4K |
| 14:25 | 13,500.00 | 13,500.00 | 13,450.00 | 13,480.00 | 10.0K |
| 14:30 | 13,480.00 | 13,480.00 | 13,450.00 | 13,460.00 | 6.0K |
| 14:35 | 13,450.00 | 13,470.00 | 13,450.00 | 13,450.00 | 6.8K |
| 14:40 | 13,470.00 | 13,480.00 | 13,420.00 | 13,420.00 | 13.8K |
| 14:45 | 13,410.00 | 13,510.00 | 13,380.00 | 13,500.00 | 18.6K |
| 14:50 | 13,510.00 | 13,510.00 | 13,420.00 | 13,420.00 | 9.9K |
| 14:55 | 13,450.00 | 13,720.00 | 13,430.00 | 13,630.00 | 101.3K |
| 15:00 | 13,640.00 | 13,760.00 | 13,630.00 | 13,690.00 | 97.1K |
| 15:05 | 13,690.00 | 13,690.00 | 13,640.00 | 13,650.00 | 38.9K |
| 15:10 | 13,660.00 | 13,710.00 | 13,650.00 | 13,670.00 | 22.8K |
| 15:15 | 13,680.00 | 13,690.00 | 13,650.00 | 13,660.00 | 22.3K |
| 15:25 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 20.7K |