10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,180.00 | 12,180.00 | 11,920.00 | 12,000.00 | 32.1K |
| 09:05 | 12,000.00 | 12,120.00 | 12,000.00 | 12,050.00 | 22.3K |
| 09:10 | 12,050.00 | 12,060.00 | 11,890.00 | 11,950.00 | 31.7K |
| 09:15 | 11,920.00 | 12,005.00 | 11,900.00 | 12,005.00 | 10.6K |
| 09:20 | 12,005.00 | 12,120.00 | 11,990.00 | 12,060.00 | 28.8K |
| 09:25 | 12,050.00 | 12,100.00 | 12,000.00 | 12,000.00 | 16.3K |
| 09:30 | 12,000.00 | 12,050.00 | 11,990.00 | 11,990.00 | 10.7K |
| 09:35 | 11,980.00 | 12,010.00 | 11,960.00 | 12,000.00 | 7.6K |
| 09:40 | 12,000.00 | 12,080.00 | 12,000.00 | 12,060.00 | 4.8K |
| 09:45 | 12,040.00 | 12,060.00 | 12,020.00 | 12,050.00 | 6.2K |
| 09:50 | 12,070.00 | 12,150.00 | 12,050.00 | 12,100.00 | 16.5K |
| 09:55 | 12,110.00 | 12,110.00 | 12,000.00 | 12,000.00 | 10.7K |
| 10:00 | 12,000.00 | 12,000.00 | 11,930.00 | 11,930.00 | 13.7K |
| 10:05 | 11,930.00 | 11,970.00 | 11,930.00 | 11,930.00 | 4.5K |
| 10:10 | 11,930.00 | 11,960.00 | 11,930.00 | 11,950.00 | 3.4K |
| 10:15 | 11,950.00 | 11,950.00 | 11,910.00 | 11,940.00 | 7.5K |
| 10:20 | 11,930.00 | 11,930.00 | 11,910.00 | 11,930.00 | 3.0K |
| 10:25 | 11,930.00 | 11,975.00 | 11,910.00 | 11,975.00 | 2.4K |
| 10:30 | 11,975.00 | 11,980.00 | 11,940.00 | 11,980.00 | 2.3K |
| 10:35 | 11,980.00 | 11,980.00 | 11,940.00 | 11,950.00 | 1.8K |
| 10:40 | 11,950.00 | 12,000.00 | 11,950.00 | 11,990.00 | 3.3K |
| 10:45 | 12,000.00 | 12,100.00 | 11,990.00 | 12,100.00 | 9.6K |
| 10:50 | 12,100.00 | 12,155.00 | 12,070.00 | 12,125.00 | 14.7K |
| 10:55 | 12,125.00 | 12,130.00 | 12,070.00 | 12,070.00 | 4.3K |
| 11:00 | 12,070.00 | 12,440.00 | 12,070.00 | 12,320.00 | 137.1K |
| 11:05 | 12,320.00 | 12,380.00 | 12,270.00 | 12,340.00 | 39.2K |
| 11:10 | 12,340.00 | 12,340.00 | 12,270.00 | 12,320.00 | 24.9K |
| 11:15 | 12,280.00 | 12,320.00 | 12,280.00 | 12,310.00 | 16.2K |
| 11:20 | 12,300.00 | 12,310.00 | 12,290.00 | 12,310.00 | 7.9K |
| 11:25 | 12,305.00 | 12,370.00 | 12,270.00 | 12,280.00 | 15.4K |
| 11:30 | 12,280.00 | 12,290.00 | 12,270.00 | 12,290.00 | 4.0K |
| 11:35 | 12,290.00 | 12,290.00 | 12,220.00 | 12,220.00 | 40.4K |
| 11:40 | 12,220.00 | 12,270.00 | 12,220.00 | 12,270.00 | 7.0K |
| 11:45 | 12,280.00 | 12,310.00 | 12,270.00 | 12,280.00 | 4.7K |
| 11:50 | 12,280.00 | 12,560.00 | 12,280.00 | 12,470.00 | 180.8K |
| 11:55 | 12,470.00 | 12,480.00 | 12,370.00 | 12,410.00 | 37.0K |
| 12:00 | 12,410.00 | 12,460.00 | 12,375.00 | 12,380.00 | 25.9K |
| 12:05 | 12,380.00 | 12,420.00 | 12,370.00 | 12,400.00 | 9.7K |
| 12:10 | 12,400.00 | 12,410.00 | 12,330.00 | 12,340.00 | 15.3K |
| 12:15 | 12,340.00 | 12,370.00 | 12,330.00 | 12,330.00 | 6.4K |
| 12:20 | 12,330.00 | 12,400.00 | 12,330.00 | 12,390.00 | 8.3K |
| 12:25 | 12,390.00 | 12,400.00 | 12,320.00 | 12,320.00 | 6.5K |
| 12:30 | 12,320.00 | 12,360.00 | 12,320.00 | 12,340.00 | 6.3K |
| 12:35 | 12,340.00 | 12,350.00 | 12,330.00 | 12,350.00 | 5.0K |
| 12:40 | 12,350.00 | 12,380.00 | 12,280.00 | 12,300.00 | 15.1K |
| 12:45 | 12,280.00 | 12,310.00 | 12,260.00 | 12,290.00 | 12.7K |
| 12:50 | 12,290.00 | 12,290.00 | 12,270.00 | 12,275.00 | 6.5K |
| 12:55 | 12,275.00 | 12,320.00 | 12,275.00 | 12,310.00 | 6.5K |
| 13:00 | 12,310.00 | 12,360.00 | 12,290.00 | 12,300.00 | 4.0K |
| 13:05 | 12,300.00 | 12,310.00 | 12,290.00 | 12,300.00 | 2.3K |
| 13:10 | 12,300.00 | 12,340.00 | 12,300.00 | 12,305.00 | 3.2K |
| 13:15 | 12,300.00 | 12,305.00 | 12,280.00 | 12,290.00 | 3.4K |
| 13:20 | 12,280.00 | 12,430.00 | 12,280.00 | 12,400.00 | 22.6K |
| 13:25 | 12,400.00 | 12,440.00 | 12,340.00 | 12,360.00 | 11.6K |
| 13:30 | 12,370.00 | 12,370.00 | 12,350.00 | 12,355.00 | 4.7K |
| 13:35 | 12,350.00 | 12,420.00 | 12,350.00 | 12,410.00 | 9.3K |
| 13:40 | 12,410.00 | 12,420.00 | 12,360.00 | 12,370.00 | 7.7K |
| 13:45 | 12,370.00 | 12,380.00 | 12,330.00 | 12,330.00 | 7.4K |
| 13:50 | 12,335.00 | 12,380.00 | 12,330.00 | 12,370.00 | 4.3K |
| 13:55 | 12,380.00 | 12,620.00 | 12,360.00 | 12,360.00 | 203.0K |
| 14:00 | 12,350.00 | 12,350.00 | 12,300.00 | 12,310.00 | 38.1K |
| 14:05 | 12,310.00 | 12,320.00 | 12,270.00 | 12,270.00 | 19.5K |
| 14:10 | 12,270.00 | 12,290.00 | 12,230.00 | 12,240.00 | 26.3K |
| 14:15 | 12,235.00 | 12,270.00 | 12,210.00 | 12,230.00 | 10.7K |
| 14:20 | 12,230.00 | 12,250.00 | 12,230.00 | 12,230.00 | 6.3K |
| 14:25 | 12,230.00 | 12,270.00 | 12,230.00 | 12,270.00 | 3.1K |
| 14:30 | 12,270.00 | 12,280.00 | 12,250.00 | 12,260.00 | 2.8K |
| 14:35 | 12,260.00 | 12,265.00 | 12,250.00 | 12,255.00 | 2.0K |
| 14:40 | 12,250.00 | 12,255.00 | 12,240.00 | 12,250.00 | 2.6K |
| 14:45 | 12,260.00 | 12,270.00 | 12,240.00 | 12,260.00 | 4.3K |
| 14:50 | 12,260.00 | 12,280.00 | 12,240.00 | 12,275.00 | 5.8K |
| 14:55 | 12,270.00 | 12,275.00 | 12,240.00 | 12,240.00 | 8.2K |
| 15:00 | 12,250.00 | 12,260.00 | 12,240.00 | 12,250.00 | 3.6K |
| 15:05 | 12,250.00 | 12,250.00 | 12,220.00 | 12,220.00 | 7.5K |
| 15:10 | 12,230.00 | 12,230.00 | 12,200.00 | 12,220.00 | 13.8K |
| 15:15 | 12,220.00 | 12,240.00 | 12,200.00 | 12,220.00 | 6.8K |
| 15:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 10.9K |