10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,950.00 | 12,950.00 | 12,690.00 | 12,700.00 | 18.4K |
| 09:05 | 12,710.00 | 12,710.00 | 12,560.00 | 12,560.00 | 26.6K |
| 09:10 | 12,580.00 | 12,760.00 | 12,580.00 | 12,610.00 | 10.4K |
| 09:15 | 12,630.00 | 12,670.00 | 12,600.00 | 12,640.00 | 5.8K |
| 09:20 | 12,680.00 | 12,860.00 | 12,630.00 | 12,840.00 | 9.8K |
| 09:25 | 12,840.00 | 12,840.00 | 12,740.00 | 12,790.00 | 3.4K |
| 09:30 | 12,800.00 | 12,910.00 | 12,800.00 | 12,870.00 | 7.3K |
| 09:35 | 12,880.00 | 12,890.00 | 12,820.00 | 12,850.00 | 1.3K |
| 09:40 | 12,820.00 | 12,860.00 | 12,790.00 | 12,830.00 | 2.4K |
| 09:45 | 12,830.00 | 12,870.00 | 12,800.00 | 12,820.00 | 1.5K |
| 09:50 | 12,820.00 | 13,100.00 | 12,820.00 | 13,095.00 | 33.2K |
| 09:55 | 13,100.00 | 13,150.00 | 13,040.00 | 13,140.00 | 9.7K |
| 10:00 | 13,140.00 | 13,510.00 | 13,130.00 | 13,510.00 | 106.4K |
| 10:05 | 13,550.00 | 13,550.00 | 13,290.00 | 13,320.00 | 52.1K |
| 10:10 | 13,410.00 | 13,420.00 | 13,220.00 | 13,300.00 | 12.2K |
| 10:15 | 13,300.00 | 13,430.00 | 13,270.00 | 13,320.00 | 13.9K |
| 10:20 | 13,320.00 | 13,320.00 | 13,280.00 | 13,290.00 | 3.1K |
| 10:25 | 13,290.00 | 13,330.00 | 13,230.00 | 13,290.00 | 6.7K |
| 10:30 | 13,300.00 | 13,450.00 | 13,300.00 | 13,340.00 | 13.2K |
| 10:35 | 13,310.00 | 13,460.00 | 13,310.00 | 13,460.00 | 10.6K |
| 10:40 | 13,450.00 | 13,770.00 | 13,400.00 | 13,520.00 | 249.6K |
| 10:45 | 13,520.00 | 13,700.00 | 13,420.00 | 13,680.00 | 68.7K |
| 10:50 | 13,690.00 | 14,080.00 | 13,690.00 | 14,050.00 | 229.0K |
| 10:55 | 14,020.00 | 14,190.00 | 13,860.00 | 14,000.00 | 195.4K |
| 11:00 | 14,010.00 | 14,010.00 | 13,800.00 | 13,920.00 | 71.4K |
| 11:05 | 13,920.00 | 13,990.00 | 13,860.00 | 13,930.00 | 40.5K |
| 11:10 | 13,930.00 | 13,970.00 | 13,860.00 | 13,930.00 | 32.8K |
| 11:15 | 13,920.00 | 13,930.00 | 13,810.00 | 13,880.00 | 29.2K |
| 11:20 | 13,880.00 | 13,880.00 | 13,760.00 | 13,840.00 | 17.7K |
| 11:25 | 13,830.00 | 13,870.00 | 13,780.00 | 13,860.00 | 12.4K |
| 11:30 | 13,860.00 | 13,860.00 | 13,730.00 | 13,740.00 | 14.2K |
| 11:35 | 13,750.00 | 13,910.00 | 13,750.00 | 13,900.00 | 14.4K |
| 11:40 | 13,900.00 | 13,900.00 | 13,770.00 | 13,840.00 | 12.4K |
| 11:45 | 13,840.00 | 13,880.00 | 13,810.00 | 13,830.00 | 6.1K |
| 11:50 | 13,820.00 | 13,890.00 | 13,810.00 | 13,840.00 | 9.6K |
| 11:55 | 13,840.00 | 13,880.00 | 13,770.00 | 13,870.00 | 18.8K |
| 12:00 | 13,870.00 | 13,920.00 | 13,860.00 | 13,900.00 | 10.9K |
| 12:05 | 13,900.00 | 13,930.00 | 13,770.00 | 13,830.00 | 24.3K |
| 12:10 | 13,830.00 | 13,900.00 | 13,820.00 | 13,850.00 | 8.7K |
| 12:15 | 13,850.00 | 14,010.00 | 13,840.00 | 13,990.00 | 39.7K |
| 12:20 | 13,990.00 | 14,100.00 | 13,980.00 | 13,990.00 | 59.1K |
| 12:25 | 13,990.00 | 14,100.00 | 13,940.00 | 13,950.00 | 18.7K |
| 12:30 | 13,960.00 | 14,020.00 | 13,900.00 | 14,020.00 | 16.0K |
| 12:35 | 14,010.00 | 14,070.00 | 14,010.00 | 14,020.00 | 10.6K |
| 12:40 | 14,010.00 | 14,030.00 | 13,960.00 | 14,000.00 | 8.2K |
| 12:45 | 14,000.00 | 14,060.00 | 13,980.00 | 14,000.00 | 15.1K |
| 12:50 | 14,030.00 | 14,030.00 | 13,960.00 | 14,030.00 | 13.4K |
| 12:55 | 14,020.00 | 14,020.00 | 13,950.00 | 13,970.00 | 4.5K |
| 13:00 | 13,970.00 | 13,980.00 | 13,900.00 | 13,920.00 | 10.1K |
| 13:05 | 13,930.00 | 13,980.00 | 13,920.00 | 13,980.00 | 10.5K |
| 13:10 | 13,980.00 | 14,050.00 | 13,960.00 | 13,960.00 | 12.2K |
| 13:15 | 14,000.00 | 14,010.00 | 13,930.00 | 13,970.00 | 9.1K |
| 13:20 | 13,990.00 | 14,000.00 | 13,960.00 | 13,980.00 | 3.4K |
| 13:25 | 13,980.00 | 13,990.00 | 13,910.00 | 13,920.00 | 7.7K |
| 13:30 | 13,920.00 | 13,940.00 | 13,890.00 | 13,910.00 | 3.2K |
| 13:35 | 13,910.00 | 13,970.00 | 13,890.00 | 13,900.00 | 4.1K |
| 13:40 | 13,910.00 | 14,030.00 | 13,900.00 | 14,020.00 | 7.8K |
| 13:45 | 14,020.00 | 14,070.00 | 14,020.00 | 14,050.00 | 17.5K |
| 13:50 | 14,060.00 | 14,180.00 | 14,060.00 | 14,140.00 | 51.3K |
| 13:55 | 14,130.00 | 14,290.00 | 14,125.00 | 14,290.00 | 177.5K |
| 14:00 | 14,270.00 | 14,340.00 | 14,240.00 | 14,240.00 | 96.5K |
| 14:05 | 14,250.00 | 14,590.00 | 14,240.00 | 14,460.00 | 282.1K |
| 14:10 | 14,460.00 | 14,560.00 | 14,320.00 | 14,370.00 | 140.8K |
| 14:15 | 14,380.00 | 14,450.00 | 14,260.00 | 14,380.00 | 66.8K |
| 14:20 | 14,380.00 | 14,560.00 | 14,330.00 | 14,350.00 | 119.6K |
| 14:25 | 14,410.00 | 14,440.00 | 14,230.00 | 14,380.00 | 55.5K |
| 14:30 | 14,380.00 | 14,410.00 | 14,320.00 | 14,320.00 | 19.9K |
| 14:35 | 14,360.00 | 14,410.00 | 14,300.00 | 14,390.00 | 19.9K |
| 14:40 | 14,390.00 | 14,410.00 | 14,310.00 | 14,360.00 | 18.3K |
| 14:45 | 14,380.00 | 14,380.00 | 14,300.00 | 14,330.00 | 17.7K |
| 14:50 | 14,350.00 | 14,390.00 | 14,330.00 | 14,360.00 | 20.1K |
| 14:55 | 14,370.00 | 14,460.00 | 14,360.00 | 14,390.00 | 36.6K |
| 15:00 | 14,390.00 | 14,390.00 | 14,310.00 | 14,380.00 | 14.2K |
| 15:05 | 14,370.00 | 14,390.00 | 14,330.00 | 14,380.00 | 12.8K |
| 15:10 | 14,380.00 | 14,380.00 | 14,300.00 | 14,330.00 | 25.9K |
| 15:15 | 14,360.00 | 14,370.00 | 14,325.00 | 14,330.00 | 32.1K |
| 15:25 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 28.8K |