10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,980.00 | 13,040.00 | 12,760.00 | 12,790.00 | 26.6K |
| 09:05 | 12,770.00 | 12,940.00 | 12,770.00 | 12,910.00 | 6.5K |
| 09:10 | 12,910.00 | 12,910.00 | 12,700.00 | 12,720.00 | 8.5K |
| 09:15 | 12,710.00 | 12,800.00 | 12,690.00 | 12,740.00 | 4.8K |
| 09:20 | 12,730.00 | 12,860.00 | 12,730.00 | 12,830.00 | 3.6K |
| 09:25 | 12,830.00 | 12,960.00 | 12,810.00 | 12,940.00 | 21.3K |
| 09:30 | 12,930.00 | 13,030.00 | 12,920.00 | 13,030.00 | 23.3K |
| 09:35 | 13,000.00 | 13,220.00 | 13,000.00 | 13,220.00 | 40.1K |
| 09:40 | 13,200.00 | 13,390.00 | 13,200.00 | 13,390.00 | 56.3K |
| 09:45 | 13,390.00 | 13,420.00 | 13,320.00 | 13,350.00 | 70.0K |
| 09:50 | 13,360.00 | 13,400.00 | 13,240.00 | 13,360.00 | 43.6K |
| 09:55 | 13,360.00 | 13,500.00 | 13,330.00 | 13,460.00 | 41.3K |
| 10:00 | 13,460.00 | 13,480.00 | 13,220.00 | 13,320.00 | 32.7K |
| 10:05 | 13,270.00 | 13,350.00 | 13,230.00 | 13,350.00 | 20.6K |
| 10:10 | 13,350.00 | 13,370.00 | 13,250.00 | 13,330.00 | 12.9K |
| 10:15 | 13,350.00 | 13,350.00 | 13,230.00 | 13,260.00 | 16.0K |
| 10:20 | 13,240.00 | 13,280.00 | 13,210.00 | 13,220.00 | 8.7K |
| 10:25 | 13,240.00 | 13,270.00 | 13,230.00 | 13,260.00 | 8.0K |
| 10:30 | 13,260.00 | 13,370.00 | 13,250.00 | 13,350.00 | 9.6K |
| 10:35 | 13,320.00 | 13,370.00 | 13,320.00 | 13,340.00 | 8.9K |
| 10:40 | 13,340.00 | 13,360.00 | 13,280.00 | 13,350.00 | 9.3K |
| 10:45 | 13,350.00 | 13,380.00 | 13,330.00 | 13,340.00 | 8.3K |
| 10:50 | 13,320.00 | 13,390.00 | 13,280.00 | 13,380.00 | 12.2K |
| 10:55 | 13,380.00 | 13,430.00 | 13,380.00 | 13,420.00 | 11.8K |
| 11:00 | 13,420.00 | 13,480.00 | 13,420.00 | 13,450.00 | 13.0K |
| 11:05 | 13,440.00 | 13,490.00 | 13,420.00 | 13,480.00 | 19.1K |
| 11:10 | 13,490.00 | 13,620.00 | 13,490.00 | 13,590.00 | 96.7K |
| 11:15 | 13,590.00 | 13,700.00 | 13,590.00 | 13,700.00 | 61.7K |
| 11:20 | 13,700.00 | 13,710.00 | 13,540.00 | 13,550.00 | 32.6K |
| 11:25 | 13,550.00 | 13,560.00 | 13,480.00 | 13,480.00 | 16.8K |
| 11:30 | 13,480.00 | 13,510.00 | 13,470.00 | 13,470.00 | 6.1K |
| 11:35 | 13,470.00 | 13,470.00 | 13,410.00 | 13,430.00 | 10.1K |
| 11:40 | 13,460.00 | 13,470.00 | 13,410.00 | 13,460.00 | 5.9K |
| 11:45 | 13,480.00 | 13,480.00 | 13,410.00 | 13,460.00 | 5.5K |
| 11:50 | 13,470.00 | 13,470.00 | 13,430.00 | 13,450.00 | 4.3K |
| 11:55 | 13,460.00 | 13,460.00 | 13,400.00 | 13,430.00 | 6.2K |
| 12:00 | 13,430.00 | 13,460.00 | 13,430.00 | 13,440.00 | 2.2K |
| 12:05 | 13,440.00 | 13,440.00 | 13,370.00 | 13,370.00 | 11.0K |
| 12:10 | 13,370.00 | 13,390.00 | 13,350.00 | 13,370.00 | 4.9K |
| 12:15 | 13,390.00 | 13,440.00 | 13,370.00 | 13,390.00 | 1.9K |
| 12:20 | 13,410.00 | 13,420.00 | 13,390.00 | 13,410.00 | 2.2K |
| 12:25 | 13,430.00 | 13,490.00 | 13,420.00 | 13,480.00 | 5.5K |
| 12:30 | 13,480.00 | 13,480.00 | 13,420.00 | 13,440.00 | 4.5K |
| 12:35 | 13,440.00 | 13,450.00 | 13,380.00 | 13,450.00 | 4.0K |
| 12:40 | 13,450.00 | 13,480.00 | 13,430.00 | 13,430.00 | 2.1K |
| 12:45 | 13,440.00 | 13,530.00 | 13,440.00 | 13,530.00 | 11.2K |
| 12:50 | 13,530.00 | 13,530.00 | 13,500.00 | 13,500.00 | 4.4K |
| 12:55 | 13,500.00 | 13,600.00 | 13,480.00 | 13,590.00 | 19.3K |
| 13:00 | 13,590.00 | 13,620.00 | 13,560.00 | 13,590.00 | 18.4K |
| 13:05 | 13,580.00 | 13,590.00 | 13,520.00 | 13,540.00 | 11.8K |
| 13:10 | 13,530.00 | 13,550.00 | 13,530.00 | 13,540.00 | 3.4K |
| 13:15 | 13,540.00 | 13,570.00 | 13,540.00 | 13,560.00 | 3.0K |
| 13:20 | 13,560.00 | 13,650.00 | 13,550.00 | 13,650.00 | 10.7K |
| 13:25 | 13,630.00 | 13,640.00 | 13,570.00 | 13,570.00 | 4.2K |
| 13:30 | 13,570.00 | 13,720.00 | 13,570.00 | 13,680.00 | 28.6K |
| 13:35 | 13,680.00 | 13,800.00 | 13,670.00 | 13,800.00 | 59.0K |
| 13:40 | 13,810.00 | 13,850.00 | 13,740.00 | 13,790.00 | 34.6K |
| 13:45 | 13,780.00 | 13,990.00 | 13,780.00 | 13,890.00 | 137.9K |
| 13:50 | 13,890.00 | 14,000.00 | 13,800.00 | 13,830.00 | 67.3K |
| 13:55 | 13,830.00 | 13,990.00 | 13,800.00 | 13,980.00 | 51.4K |
| 14:00 | 13,960.00 | 14,000.00 | 13,940.00 | 13,980.00 | 22.3K |
| 14:05 | 13,950.00 | 13,980.00 | 13,870.00 | 13,870.00 | 33.6K |
| 14:10 | 13,870.00 | 13,980.00 | 13,850.00 | 13,920.00 | 26.9K |
| 14:15 | 13,920.00 | 13,970.00 | 13,900.00 | 13,960.00 | 42.7K |
| 14:20 | 13,960.00 | 14,030.00 | 13,930.00 | 14,000.00 | 50.0K |
| 14:25 | 14,000.00 | 14,070.00 | 13,980.00 | 13,980.00 | 32.7K |
| 14:30 | 13,980.00 | 13,990.00 | 13,940.00 | 13,940.00 | 22.1K |
| 14:35 | 13,940.00 | 13,960.00 | 13,870.00 | 13,890.00 | 20.6K |
| 14:40 | 13,900.00 | 13,920.00 | 13,870.00 | 13,900.00 | 19.0K |
| 14:45 | 13,920.00 | 13,960.00 | 13,880.00 | 13,950.00 | 8.4K |
| 14:50 | 13,950.00 | 13,990.00 | 13,940.00 | 13,940.00 | 13.4K |
| 14:55 | 13,950.00 | 13,990.00 | 13,930.00 | 13,990.00 | 13.0K |
| 15:00 | 14,000.00 | 14,000.00 | 13,940.00 | 13,980.00 | 12.9K |
| 15:05 | 13,980.00 | 14,010.00 | 13,960.00 | 13,970.00 | 17.1K |
| 15:10 | 13,970.00 | 13,980.00 | 13,900.00 | 13,900.00 | 18.8K |
| 15:15 | 13,910.00 | 13,940.00 | 13,890.00 | 13,910.00 | 12.0K |
| 15:25 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 32.1K |