19.86
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.68 | 3.68 | 1.7K |
| 09:45 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 09:53 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 10:27 | 3.60 | 3.60 | 3.60 | 3.60 | 1.6K |
| 10:28 | 3.40 | 3.50 | 3.40 | 3.43 | 4.0K |
| 10:29 | 3.40 | 3.40 | 3.37 | 3.37 | 7.0K |
| 10:30 | 3.40 | 3.42 | 3.40 | 3.40 | 6.8K |
| 10:31 | 3.45 | 3.62 | 3.40 | 3.62 | 10.6K |
| 10:32 | 3.63 | 3.70 | 3.60 | 3.70 | 5.3K |
| 10:36 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 10:39 | 3.77 | 3.99 | 3.77 | 3.99 | 6.3K |
| 10:42 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 10:44 | 3.90 | 3.90 | 3.76 | 3.76 | 4.6K |
| 10:46 | 3.84 | 3.84 | 3.81 | 3.84 | 10.5K |
| 10:47 | 3.84 | 3.84 | 3.81 | 3.81 | 5.2K |
| 10:48 | 3.70 | 3.70 | 3.69 | 3.69 | 8.0K |
| 10:49 | 3.74 | 3.79 | 3.74 | 3.77 | 1.9K |
| 10:50 | 3.75 | 3.75 | 3.69 | 3.69 | 11.6K |
| 10:51 | 3.72 | 3.72 | 3.72 | 3.72 | 2.6K |
| 10:52 | 3.70 | 3.70 | 3.64 | 3.64 | 4.8K |
| 10:53 | 3.68 | 3.68 | 3.68 | 3.68 | 3.7K |
| 11:08 | 3.68 | 3.70 | 3.68 | 3.70 | 0.5K |
| 11:43 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 12:03 | 3.70 | 3.71 | 3.70 | 3.71 | 1.4K |
| 12:33 | 3.73 | 3.83 | 3.73 | 3.83 | 0.5K |
| 12:34 | 3.75 | 3.75 | 3.74 | 3.74 | 1.3K |
| 12:36 | 3.73 | 3.74 | 3.73 | 3.74 | 0.4K |
| 13:00 | 3.75 | 3.76 | 3.70 | 3.70 | 1.3K |
| 13:01 | 3.69 | 3.70 | 3.69 | 3.70 | 1.9K |
| 13:14 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 13:47 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 13:51 | 3.80 | 3.84 | 3.80 | 3.84 | 3.1K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:23 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 14:47 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:21 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 15:57 | 3.85 | 3.85 | 3.82 | 3.82 | 0.4K |
| 15:59 | 3.82 | 3.84 | 3.82 | 3.84 | 1.0K |