Sound Group

SOGP
🏛️ usa →
20.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.03 18.93 18.03 18.93 14.2K
09:32 18.65 18.65 18.65 18.65 0.3K
09:33 18.76 19.20 18.76 19.20 0.8K
09:35 18.71 18.71 18.71 18.71 0.3K
09:36 18.70 18.70 18.66 18.66 1.7K
09:38 18.50 18.51 18.50 18.51 1.2K
09:39 18.51 18.51 18.51 18.51 0.1K
09:40 18.63 18.64 18.63 18.64 0.8K
09:41 18.83 18.83 18.83 18.83 0.6K
09:43 18.66 18.66 18.66 18.66 0.1K
09:47 18.51 18.51 18.51 18.51 1.3K
09:48 18.50 18.50 18.50 18.50 3.3K
09:49 18.50 18.50 18.50 18.50 0.4K
09:50 18.54 18.54 18.11 18.11 4.7K
09:52 17.80 17.83 17.80 17.83 1.1K
09:53 17.79 17.90 17.79 17.90 1.6K
09:55 17.93 17.93 17.93 17.93 0.2K
09:56 18.05 18.20 18.05 18.20 2.3K
09:57 18.10 18.10 18.10 18.10 1.4K
09:58 18.48 18.48 18.48 18.48 0.1K
10:03 18.81 18.81 18.77 18.77 0.4K
10:05 18.50 18.50 18.50 18.50 1.3K
10:07 18.50 18.54 18.50 18.54 0.7K
10:08 18.54 18.95 18.54 18.95 3.5K
10:09 19.29 19.50 19.29 19.44 1.3K
10:10 19.39 19.40 19.32 19.40 2.0K
10:11 19.40 19.40 19.40 19.40 1.2K
10:12 19.50 19.50 19.50 19.50 0.6K
10:14 19.30 19.30 19.30 19.30 0.3K
10:16 19.55 19.55 19.55 19.55 0.2K
10:17 19.45 19.45 19.45 19.45 0.2K
10:18 19.34 19.34 19.34 19.34 0.3K
10:19 19.30 19.30 19.30 19.30 0.8K
10:21 19.30 19.30 19.30 19.30 0.5K
10:23 19.49 19.49 19.49 19.49 0.1K
10:25 19.51 19.51 19.51 19.51 0.3K
10:35 19.45 19.50 19.45 19.50 0.6K
10:42 19.27 19.27 19.27 19.27 1.3K
10:46 19.30 19.30 19.30 19.30 0.6K
10:49 19.68 19.68 19.67 19.67 2.3K
10:50 19.67 19.67 19.67 19.67 0.3K
10:51 19.65 19.65 19.65 19.65 0.1K
10:53 19.75 19.75 19.75 19.75 0.6K
10:54 19.75 19.75 19.75 19.75 0.1K
10:55 19.65 19.65 19.65 19.65 1.5K
10:57 19.64 19.65 19.64 19.65 1.5K
11:03 19.50 19.50 19.50 19.50 2.6K
11:10 19.23 19.23 19.23 19.23 0.2K
11:11 19.46 19.46 19.46 19.46 0.2K
11:15 19.40 19.40 19.40 19.40 0.3K
11:16 19.35 19.37 19.35 19.37 1.0K
11:25 19.53 19.53 19.53 19.53 0.3K
11:29 19.37 19.37 19.36 19.36 0.3K
11:30 18.59 18.76 18.59 18.75 19.7K
11:31 18.91 18.91 18.91 18.91 0.7K
11:37 18.96 18.96 18.96 18.96 0.3K
11:44 19.46 19.46 19.46 19.46 0.6K
11:51 18.98 18.98 18.98 18.98 1.1K
12:08 19.42 19.42 19.20 19.20 0.6K
12:09 18.84 18.84 18.84 18.84 1.3K
12:38 19.31 19.31 19.31 19.31 0.3K
12:40 19.25 19.25 19.25 19.25 0.4K
12:42 19.46 19.46 19.46 19.46 0.4K
12:46 19.36 19.36 19.36 19.36 0.6K
12:55 19.38 19.38 19.38 19.38 0.9K
13:22 18.91 18.91 18.86 18.86 0.6K
13:30 18.93 18.93 18.93 18.93 0.2K
13:31 18.94 19.01 18.94 19.01 0.5K
13:32 19.30 19.30 19.30 19.30 0.4K
13:41 19.37 19.37 19.37 19.37 9.3K
13:55 19.21 19.21 19.21 19.21 0.7K
14:16 19.21 19.21 19.21 19.21 0.2K
14:18 19.36 19.36 19.36 19.36 1.5K
14:24 19.39 19.39 19.39 19.39 1.1K
14:25 19.39 19.45 19.39 19.45 0.9K
14:28 19.47 19.47 19.47 19.47 0.1K
14:29 19.50 19.50 19.50 19.50 0.1K
14:33 19.68 19.68 19.68 19.68 0.7K
14:43 19.40 19.40 19.40 19.40 0.3K
14:59 19.53 19.53 19.53 19.53 0.6K
15:01 19.42 19.42 19.42 19.42 0.2K
15:03 19.45 19.45 19.45 19.45 0.3K
15:05 19.41 19.41 19.41 19.41 1.5K
15:16 19.29 19.29 19.29 19.29 1.0K
15:17 19.30 19.30 19.30 19.30 3.2K
15:20 19.11 19.11 19.11 19.11 0.9K
15:35 18.91 19.40 18.91 19.40 1.2K
15:40 19.20 19.20 19.20 19.20 0.2K
15:41 19.15 19.15 19.15 19.15 1.8K
15:51 19.05 19.05 19.05 19.05 0.8K
15:54 19.24 19.24 19.24 19.24 0.4K
15:56 19.39 19.39 19.39 19.39 0.6K
15:57 19.23 19.23 19.23 19.23 0.2K
15:58 19.09 19.09 19.09 19.09 0.7K
15:59 18.87 19.16 18.86 18.86 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available