Soundwill

0878
🏛️ hong-kong →
6.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 5.96 5.96 5.96 5.96 2.0K
15:20 5.96 5.96 5.96 5.96 5.5K
15:30 5.90 5.96 5.88 5.93 38.0K
15:35 5.96 5.96 5.90 5.93 23.0K
15:40 5.96 6.05 5.96 6.05 22.5K
15:45 5.90 5.90 5.90 5.90 2.0K
15:50 5.93 6.05 5.90 5.90 37.5K
15:55 6.00 6.00 6.00 6.00 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available