7.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.66 | 5.56 | 5.58 | 63,475.1K |
| 09:35 | 5.59 | 5.59 | 5.44 | 5.45 | 35,210.2K |
| 09:40 | 5.45 | 5.46 | 5.42 | 5.43 | 22,102.1K |
| 09:45 | 5.43 | 5.43 | 5.36 | 5.36 | 33,209.1K |
| 09:50 | 5.36 | 5.40 | 5.32 | 5.40 | 44,327.8K |
| 09:55 | 5.40 | 5.43 | 5.39 | 5.43 | 24,668.0K |
| 10:00 | 5.43 | 5.43 | 5.38 | 5.41 | 20,565.1K |
| 10:05 | 5.41 | 5.42 | 5.40 | 5.40 | 18,925.7K |
| 10:10 | 5.40 | 5.41 | 5.38 | 5.40 | 13,356.1K |
| 10:15 | 5.40 | 5.45 | 5.40 | 5.45 | 9,298.5K |
| 10:20 | 5.44 | 5.46 | 5.44 | 5.45 | 7,931.5K |
| 10:25 | 5.45 | 5.45 | 5.44 | 5.44 | 5,606.0K |
| 10:30 | 5.45 | 5.45 | 5.44 | 5.44 | 3,976.6K |
| 10:35 | 5.44 | 5.44 | 5.43 | 5.43 | 3,538.8K |
| 10:40 | 5.43 | 5.46 | 5.43 | 5.45 | 4,849.1K |
| 10:45 | 5.45 | 5.47 | 5.45 | 5.47 | 3,293.0K |
| 10:50 | 5.47 | 5.47 | 5.44 | 5.44 | 2,131.8K |
| 10:55 | 5.44 | 5.44 | 5.42 | 5.42 | 5,087.3K |
| 11:00 | 5.43 | 5.43 | 5.41 | 5.41 | 9,835.7K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 5,457.5K |
| 11:10 | 5.40 | 5.41 | 5.39 | 5.39 | 4,509.2K |
| 11:15 | 5.39 | 5.41 | 5.39 | 5.39 | 4,590.1K |
| 11:20 | 5.39 | 5.39 | 5.38 | 5.39 | 4,876.2K |
| 11:25 | 5.39 | 5.39 | 5.38 | 5.39 | 2,488.8K |
| 13:00 | 5.39 | 5.39 | 5.38 | 5.38 | 3,745.6K |
| 13:05 | 5.38 | 5.38 | 5.37 | 5.37 | 3,037.4K |
| 13:10 | 5.37 | 5.37 | 5.35 | 5.35 | 5,825.1K |
| 13:15 | 5.35 | 5.37 | 5.35 | 5.36 | 3,609.2K |
| 13:20 | 5.37 | 5.37 | 5.37 | 5.37 | 2,359.9K |
| 13:25 | 5.37 | 5.37 | 5.35 | 5.35 | 4,494.9K |
| 13:30 | 5.35 | 5.35 | 5.34 | 5.34 | 2,366.5K |
| 13:35 | 5.34 | 5.34 | 5.33 | 5.33 | 5,641.3K |
| 13:40 | 5.33 | 5.33 | 5.31 | 5.31 | 6,997.7K |
| 13:45 | 5.31 | 5.31 | 5.30 | 5.30 | 5,994.0K |
| 13:50 | 5.30 | 5.30 | 5.29 | 5.29 | 6,230.9K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.28 | 2,607.6K |
| 14:00 | 5.28 | 5.28 | 5.26 | 5.26 | 6,315.1K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 6,235.2K |
| 14:10 | 5.26 | 5.26 | 5.26 | 5.26 | 2,287.8K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1,175.7K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 1,350.5K |
| 14:25 | 5.26 | 5.26 | 5.26 | 5.26 | 2,775.4K |
| 14:30 | 5.26 | 5.27 | 5.26 | 5.27 | 11,190.2K |
| 14:35 | 5.27 | 5.30 | 5.27 | 5.30 | 3,483.0K |
| 14:40 | 5.30 | 5.30 | 5.28 | 5.28 | 3,890.1K |
| 14:45 | 5.28 | 5.28 | 5.26 | 5.27 | 3,389.2K |
| 14:50 | 5.27 | 5.27 | 5.26 | 5.27 | 7,268.2K |
| 14:55 | 5.27 | 5.29 | 5.26 | 5.29 | 6,200.3K |