7.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.55 | 5.51 | 5.54 | 13,430.6K |
| 09:35 | 5.54 | 5.55 | 5.53 | 5.54 | 6,137.0K |
| 09:40 | 5.54 | 5.54 | 5.52 | 5.53 | 7,453.8K |
| 09:45 | 5.53 | 5.54 | 5.53 | 5.54 | 2,824.1K |
| 09:50 | 5.54 | 5.56 | 5.54 | 5.55 | 3,258.3K |
| 09:55 | 5.55 | 5.56 | 5.54 | 5.55 | 2,929.6K |
| 10:00 | 5.55 | 5.56 | 5.54 | 5.54 | 5,190.9K |
| 10:05 | 5.54 | 5.54 | 5.54 | 5.54 | 1,561.1K |
| 10:10 | 5.54 | 5.54 | 5.53 | 5.53 | 2,816.0K |
| 10:15 | 5.53 | 5.53 | 5.52 | 5.53 | 3,092.3K |
| 10:20 | 5.53 | 5.54 | 5.53 | 5.54 | 1,136.1K |
| 10:25 | 5.54 | 5.54 | 5.53 | 5.53 | 2,458.7K |
| 10:30 | 5.53 | 5.54 | 5.53 | 5.53 | 4,998.7K |
| 10:35 | 5.53 | 5.54 | 5.53 | 5.54 | 1,108.7K |
| 10:40 | 5.53 | 5.54 | 5.53 | 5.53 | 2,974.6K |
| 10:45 | 5.53 | 5.54 | 5.53 | 5.53 | 6,702.6K |
| 10:50 | 5.53 | 5.54 | 5.52 | 5.52 | 2,739.7K |
| 10:55 | 5.52 | 5.52 | 5.52 | 5.52 | 713.6K |
| 11:00 | 5.52 | 5.53 | 5.52 | 5.53 | 2,751.2K |
| 11:05 | 5.53 | 5.54 | 5.53 | 5.53 | 1,871.7K |
| 11:10 | 5.54 | 5.54 | 5.54 | 5.54 | 1,298.3K |
| 11:15 | 5.54 | 5.55 | 5.54 | 5.54 | 2,068.6K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.55 | 1,892.3K |
| 11:25 | 5.55 | 5.55 | 5.54 | 5.55 | 3,570.6K |
| 13:00 | 5.56 | 5.60 | 5.55 | 5.60 | 10,928.0K |
| 13:05 | 5.60 | 5.61 | 5.60 | 5.60 | 7,318.7K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.59 | 3,231.7K |
| 13:15 | 5.59 | 5.59 | 5.58 | 5.58 | 2,292.6K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.59 | 1,325.9K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.59 | 2,015.3K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.60 | 3,940.7K |
| 13:35 | 5.60 | 5.61 | 5.60 | 5.61 | 6,962.7K |
| 13:40 | 5.60 | 5.62 | 5.60 | 5.62 | 8,938.2K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.61 | 6,981.1K |
| 13:50 | 5.61 | 5.61 | 5.60 | 5.60 | 2,570.1K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.60 | 4,537.9K |
| 14:00 | 5.60 | 5.61 | 5.60 | 5.61 | 3,310.4K |
| 14:05 | 5.61 | 5.61 | 5.60 | 5.60 | 1,778.9K |
| 14:10 | 5.60 | 5.61 | 5.59 | 5.59 | 1,997.8K |
| 14:15 | 5.59 | 5.60 | 5.59 | 5.59 | 4,221.1K |
| 14:20 | 5.59 | 5.60 | 5.59 | 5.59 | 1,203.6K |
| 14:25 | 5.59 | 5.59 | 5.58 | 5.58 | 5,271.8K |
| 14:30 | 5.58 | 5.59 | 5.58 | 5.58 | 3,451.2K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.57 | 2,470.7K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.57 | 1,782.6K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.57 | 3,285.4K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.57 | 13,214.8K |
| 14:55 | 5.57 | 5.58 | 5.57 | 5.57 | 34,064.0K |