7.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.56 | 5.52 | 5.56 | 26,477.9K |
| 09:35 | 5.56 | 5.57 | 5.56 | 5.57 | 5,403.8K |
| 09:40 | 5.57 | 5.58 | 5.57 | 5.58 | 7,401.4K |
| 09:45 | 5.58 | 5.60 | 5.58 | 5.60 | 17,397.0K |
| 09:50 | 5.60 | 5.61 | 5.59 | 5.59 | 17,878.1K |
| 09:55 | 5.59 | 5.60 | 5.59 | 5.59 | 2,504.8K |
| 10:00 | 5.59 | 5.59 | 5.59 | 5.59 | 2,316.3K |
| 10:05 | 5.60 | 5.60 | 5.59 | 5.59 | 1,539.5K |
| 10:10 | 5.59 | 5.60 | 5.59 | 5.60 | 3,072.1K |
| 10:15 | 5.60 | 5.60 | 5.59 | 5.60 | 2,558.7K |
| 10:20 | 5.60 | 5.60 | 5.59 | 5.59 | 1,677.0K |
| 10:25 | 5.59 | 5.60 | 5.59 | 5.60 | 3,362.7K |
| 10:30 | 5.60 | 5.61 | 5.59 | 5.60 | 2,596.8K |
| 10:35 | 5.60 | 5.61 | 5.60 | 5.60 | 2,001.2K |
| 10:40 | 5.61 | 5.61 | 5.60 | 5.60 | 1,236.2K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 912.5K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 1,270.0K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 1,212.0K |
| 11:00 | 5.60 | 5.61 | 5.60 | 5.60 | 1,227.9K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 616.3K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 2,066.5K |
| 11:15 | 5.60 | 5.61 | 5.60 | 5.60 | 2,918.3K |
| 11:20 | 5.60 | 5.61 | 5.60 | 5.60 | 1,182.3K |
| 11:25 | 5.61 | 5.61 | 5.60 | 5.60 | 1,117.8K |
| 13:00 | 5.60 | 5.61 | 5.60 | 5.60 | 2,422.3K |
| 13:05 | 5.61 | 5.61 | 5.60 | 5.61 | 1,684.6K |
| 13:10 | 5.61 | 5.61 | 5.61 | 5.61 | 4,778.1K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.62 | 4,091.8K |
| 13:20 | 5.62 | 5.62 | 5.62 | 5.62 | 2,537.6K |
| 13:25 | 5.62 | 5.62 | 5.61 | 5.62 | 918.5K |
| 13:30 | 5.62 | 5.62 | 5.61 | 5.62 | 1,707.5K |
| 13:35 | 5.62 | 5.62 | 5.61 | 5.62 | 2,146.2K |
| 13:40 | 5.62 | 5.62 | 5.62 | 5.62 | 4,353.5K |
| 13:45 | 5.62 | 5.63 | 5.62 | 5.63 | 5,521.6K |
| 13:50 | 5.63 | 5.63 | 5.63 | 5.63 | 4,087.5K |
| 13:55 | 5.63 | 5.64 | 5.63 | 5.64 | 2,953.9K |
| 14:00 | 5.64 | 5.64 | 5.63 | 5.63 | 4,544.8K |
| 14:05 | 5.63 | 5.64 | 5.63 | 5.63 | 4,358.4K |
| 14:10 | 5.63 | 5.64 | 5.63 | 5.63 | 5,742.6K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.63 | 3,812.2K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.64 | 4,899.1K |
| 14:25 | 5.64 | 5.64 | 5.63 | 5.63 | 2,867.6K |
| 14:30 | 5.63 | 5.64 | 5.63 | 5.64 | 1,932.9K |
| 14:35 | 5.64 | 5.64 | 5.63 | 5.63 | 3,039.4K |
| 14:40 | 5.63 | 5.63 | 5.63 | 5.63 | 12,387.0K |
| 14:45 | 5.63 | 5.63 | 5.63 | 5.63 | 17,892.0K |
| 14:50 | 5.63 | 5.63 | 5.63 | 5.63 | 21,064.9K |
| 14:55 | 5.63 | 5.63 | 5.63 | 5.63 | 27,067.6K |