Southern CSI 500 Index

510500
🏛️ china →
7.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.66 5.68 5.66 5.67 14,790.3K
09:35 5.67 5.67 5.67 5.67 2,751.3K
09:40 5.68 5.69 5.67 5.67 8,059.4K
09:45 5.67 5.68 5.67 5.68 4,863.2K
09:50 5.68 5.69 5.68 5.68 3,471.9K
09:55 5.68 5.69 5.68 5.69 4,333.0K
10:00 5.70 5.70 5.69 5.69 4,377.0K
10:05 5.69 5.70 5.69 5.70 4,044.5K
10:10 5.70 5.71 5.70 5.71 7,787.6K
10:15 5.71 5.71 5.71 5.71 10,049.4K
10:20 5.71 5.72 5.71 5.72 15,567.0K
10:25 5.72 5.72 5.72 5.72 6,818.0K
10:30 5.72 5.72 5.71 5.71 4,708.0K
10:35 5.71 5.72 5.71 5.71 6,911.9K
10:40 5.71 5.71 5.71 5.71 3,075.7K
10:45 5.71 5.72 5.71 5.72 2,293.2K
10:50 5.72 5.72 5.72 5.72 1,537.6K
10:55 5.72 5.72 5.71 5.72 4,361.1K
11:00 5.72 5.72 5.71 5.72 1,363.7K
11:05 5.72 5.72 5.72 5.72 1,895.3K
11:10 5.72 5.72 5.72 5.72 787.2K
11:15 5.72 5.72 5.72 5.72 928.4K
11:20 5.72 5.72 5.72 5.72 252.9K
11:25 5.72 5.73 5.72 5.73 3,347.0K
13:00 5.73 5.73 5.71 5.72 3,196.7K
13:05 5.72 5.72 5.71 5.72 1,283.4K
13:10 5.72 5.72 5.71 5.72 1,003.1K
13:15 5.72 5.73 5.72 5.73 2,108.3K
13:20 5.73 5.73 5.72 5.73 2,706.7K
13:25 5.73 5.73 5.72 5.73 1,162.1K
13:30 5.72 5.73 5.72 5.73 1,847.8K
13:35 5.73 5.73 5.73 5.73 335.6K
13:40 5.73 5.73 5.73 5.73 2,769.0K
13:45 5.73 5.73 5.72 5.72 835.4K
13:50 5.72 5.72 5.72 5.72 2,015.7K
13:55 5.72 5.73 5.72 5.73 1,046.0K
14:00 5.73 5.73 5.73 5.73 3,848.1K
14:05 5.73 5.73 5.73 5.73 2,609.7K
14:10 5.73 5.73 5.73 5.73 1,232.3K
14:15 5.73 5.73 5.73 5.73 290.2K
14:20 5.73 5.73 5.73 5.73 817.9K
14:25 5.73 5.73 5.72 5.72 1,287.6K
14:30 5.72 5.73 5.72 5.72 2,294.8K
14:35 5.72 5.73 5.72 5.73 1,353.6K
14:40 5.73 5.73 5.73 5.73 1,754.3K
14:45 5.73 5.73 5.72 5.73 3,524.7K
14:50 5.73 5.73 5.73 5.73 12,992.5K
14:55 5.73 5.74 5.73 5.74 15,001.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available