Southern CSI 500 Index

510500
🏛️ china →
7.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.73 5.74 5.73 5.74 12,287.0K
09:35 5.74 5.75 5.74 5.75 6,755.0K
09:40 5.75 5.76 5.75 5.76 14,578.2K
09:45 5.76 5.77 5.76 5.77 8,724.1K
09:50 5.77 5.77 5.76 5.76 9,143.9K
09:55 5.76 5.77 5.76 5.77 6,338.9K
10:00 5.77 5.77 5.76 5.76 3,546.7K
10:05 5.76 5.76 5.76 5.76 1,853.0K
10:10 5.76 5.76 5.76 5.76 2,809.6K
10:15 5.75 5.76 5.75 5.76 2,735.8K
10:20 5.76 5.77 5.76 5.76 2,199.6K
10:25 5.76 5.77 5.76 5.77 2,461.6K
10:30 5.77 5.77 5.76 5.76 7,327.9K
10:35 5.76 5.76 5.76 5.76 2,717.0K
10:40 5.76 5.76 5.75 5.75 2,077.7K
10:45 5.75 5.76 5.75 5.75 2,093.5K
10:50 5.75 5.76 5.75 5.76 2,231.4K
10:55 5.76 5.78 5.76 5.78 13,469.7K
11:00 5.78 5.78 5.78 5.78 4,157.5K
11:05 5.78 5.78 5.77 5.77 2,820.2K
11:10 5.77 5.78 5.77 5.77 1,677.5K
11:15 5.77 5.78 5.77 5.77 1,707.1K
11:20 5.77 5.77 5.77 5.77 951.9K
11:25 5.77 5.77 5.77 5.77 785.1K
13:00 5.77 5.77 5.76 5.77 1,639.8K
13:05 5.77 5.77 5.76 5.76 1,378.1K
13:10 5.76 5.76 5.76 5.76 2,397.1K
13:15 5.76 5.76 5.75 5.76 1,227.6K
13:20 5.76 5.76 5.76 5.76 556.5K
13:25 5.76 5.76 5.76 5.76 1,199.2K
13:30 5.76 5.76 5.75 5.75 2,521.0K
13:35 5.75 5.76 5.75 5.76 931.2K
13:40 5.75 5.76 5.75 5.76 1,112.3K
13:45 5.76 5.76 5.76 5.76 607.7K
13:50 5.76 5.77 5.76 5.76 730.8K
13:55 5.76 5.77 5.76 5.77 1,729.7K
14:00 5.77 5.77 5.76 5.77 1,490.3K
14:05 5.77 5.77 5.76 5.77 1,191.9K
14:10 5.77 5.77 5.77 5.77 1,020.9K
14:15 5.77 5.78 5.77 5.77 1,913.1K
14:20 5.77 5.77 5.77 5.77 640.7K
14:25 5.77 5.77 5.77 5.77 923.2K
14:30 5.77 5.78 5.77 5.78 4,866.2K
14:35 5.77 5.77 5.77 5.77 4,592.3K
14:40 5.77 5.77 5.77 5.77 5,308.0K
14:45 5.77 5.77 5.77 5.77 11,494.3K
14:50 5.77 5.77 5.77 5.77 39,104.8K
14:55 5.77 5.77 5.77 5.77 24,869.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available