7.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.79 | 5.77 | 5.78 | 14,569.4K |
| 09:35 | 5.78 | 5.78 | 5.77 | 5.78 | 7,695.1K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.77 | 4,376.8K |
| 09:45 | 5.77 | 5.77 | 5.77 | 5.77 | 8,515.0K |
| 09:50 | 5.77 | 5.77 | 5.77 | 5.77 | 1,958.9K |
| 09:55 | 5.77 | 5.78 | 5.77 | 5.77 | 2,437.0K |
| 10:00 | 5.77 | 5.77 | 5.76 | 5.77 | 1,880.5K |
| 10:05 | 5.77 | 5.77 | 5.75 | 5.76 | 3,028.6K |
| 10:10 | 5.76 | 5.76 | 5.75 | 5.76 | 1,512.5K |
| 10:15 | 5.76 | 5.77 | 5.76 | 5.77 | 1,445.1K |
| 10:20 | 5.77 | 5.77 | 5.77 | 5.77 | 1,983.5K |
| 10:25 | 5.77 | 5.77 | 5.76 | 5.76 | 1,975.8K |
| 10:30 | 5.76 | 5.77 | 5.76 | 5.76 | 1,395.9K |
| 10:35 | 5.76 | 5.76 | 5.76 | 5.76 | 1,196.2K |
| 10:40 | 5.76 | 5.76 | 5.76 | 5.76 | 3,134.0K |
| 10:45 | 5.76 | 5.76 | 5.76 | 5.76 | 1,370.5K |
| 10:50 | 5.76 | 5.76 | 5.76 | 5.76 | 1,520.8K |
| 10:55 | 5.76 | 5.76 | 5.75 | 5.75 | 872.4K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 2,947.0K |
| 11:05 | 5.75 | 5.77 | 5.75 | 5.76 | 1,763.5K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.75 | 1,292.2K |
| 11:15 | 5.75 | 5.77 | 5.75 | 5.76 | 2,482.9K |
| 11:20 | 5.76 | 5.76 | 5.76 | 5.76 | 1,155.4K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.75 | 1,314.0K |
| 13:00 | 5.75 | 5.76 | 5.75 | 5.76 | 1,449.1K |
| 13:05 | 5.76 | 5.77 | 5.76 | 5.77 | 1,317.1K |
| 13:10 | 5.77 | 5.79 | 5.77 | 5.78 | 3,888.3K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.79 | 4,474.6K |
| 13:20 | 5.79 | 5.79 | 5.78 | 5.79 | 2,717.3K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.78 | 4,176.5K |
| 13:30 | 5.78 | 5.78 | 5.77 | 5.78 | 3,137.1K |
| 13:35 | 5.78 | 5.81 | 5.78 | 5.81 | 21,800.7K |
| 13:40 | 5.81 | 5.84 | 5.81 | 5.83 | 27,712.8K |
| 13:45 | 5.84 | 5.84 | 5.81 | 5.81 | 11,561.5K |
| 13:50 | 5.81 | 5.81 | 5.79 | 5.80 | 6,600.0K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.79 | 4,197.9K |
| 14:00 | 5.79 | 5.80 | 5.79 | 5.79 | 7,921.0K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.78 | 33,648.7K |
| 14:10 | 5.78 | 5.78 | 5.78 | 5.78 | 11,930.8K |
| 14:15 | 5.78 | 5.78 | 5.78 | 5.78 | 2,635.4K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.79 | 1,348.5K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.79 | 1,089.5K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 1,687.0K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.79 | 1,621.7K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.80 | 2,245.6K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 3,454.6K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 4,771.6K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 4,103.2K |