Southern CSI 500 Index

510500
🏛️ china →
7.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.71 5.73 5.71 5.73 17,250.0K
09:35 5.73 5.73 5.73 5.73 7,828.8K
09:40 5.73 5.74 5.72 5.72 5,483.5K
09:45 5.72 5.73 5.72 5.72 3,747.7K
09:50 5.72 5.73 5.72 5.72 3,204.6K
09:55 5.73 5.73 5.73 5.73 2,928.2K
10:00 5.73 5.73 5.73 5.73 2,065.2K
10:05 5.73 5.73 5.73 5.73 2,563.7K
10:10 5.73 5.73 5.71 5.72 2,929.0K
10:15 5.72 5.72 5.71 5.71 2,225.8K
10:20 5.71 5.71 5.71 5.71 2,659.9K
10:25 5.71 5.71 5.70 5.71 2,968.8K
10:30 5.71 5.72 5.71 5.72 2,548.3K
10:35 5.72 5.72 5.72 5.72 3,478.0K
10:40 5.72 5.72 5.72 5.72 1,585.7K
10:45 5.72 5.73 5.72 5.72 2,555.3K
10:50 5.72 5.72 5.72 5.72 1,891.5K
10:55 5.72 5.73 5.72 5.72 1,675.5K
11:00 5.72 5.73 5.72 5.72 2,545.7K
11:05 5.72 5.72 5.71 5.72 2,547.6K
11:10 5.72 5.72 5.71 5.71 1,401.1K
11:15 5.71 5.72 5.71 5.72 1,880.9K
11:20 5.72 5.72 5.71 5.71 3,059.9K
11:25 5.71 5.72 5.71 5.72 2,985.5K
13:00 5.72 5.73 5.72 5.72 4,816.5K
13:05 5.72 5.73 5.72 5.73 1,827.3K
13:10 5.73 5.73 5.72 5.73 3,307.7K
13:15 5.73 5.73 5.73 5.73 2,044.0K
13:20 5.73 5.73 5.72 5.72 3,508.9K
13:25 5.72 5.72 5.72 5.72 2,388.7K
13:30 5.72 5.72 5.72 5.72 3,365.2K
13:35 5.72 5.73 5.72 5.73 3,589.0K
13:40 5.73 5.73 5.72 5.72 1,400.8K
13:45 5.72 5.72 5.72 5.72 3,586.7K
13:50 5.72 5.72 5.72 5.72 3,298.2K
13:55 5.72 5.72 5.72 5.72 2,816.5K
14:00 5.72 5.72 5.71 5.71 9,000.4K
14:05 5.71 5.71 5.71 5.71 12,828.6K
14:10 5.71 5.71 5.70 5.71 2,368.8K
14:15 5.71 5.72 5.71 5.72 1,310.3K
14:20 5.72 5.72 5.72 5.72 1,762.1K
14:25 5.72 5.72 5.71 5.71 880.9K
14:30 5.72 5.72 5.71 5.71 3,382.9K
14:35 5.71 5.72 5.71 5.72 2,109.3K
14:40 5.72 5.72 5.71 5.71 2,348.0K
14:45 5.71 5.71 5.71 5.71 3,348.3K
14:50 5.71 5.71 5.71 5.71 6,982.1K
14:55 5.71 5.71 5.71 5.71 9,100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available