7.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.70 | 5.70 | 12,200.7K |
| 09:35 | 5.70 | 5.73 | 5.70 | 5.73 | 6,341.0K |
| 09:40 | 5.73 | 5.73 | 5.72 | 5.72 | 6,018.9K |
| 09:45 | 5.71 | 5.72 | 5.71 | 5.71 | 4,334.8K |
| 09:50 | 5.71 | 5.71 | 5.71 | 5.71 | 2,649.8K |
| 09:55 | 5.71 | 5.71 | 5.71 | 5.71 | 3,381.7K |
| 10:00 | 5.71 | 5.73 | 5.71 | 5.73 | 2,681.5K |
| 10:05 | 5.73 | 5.73 | 5.72 | 5.72 | 2,978.3K |
| 10:10 | 5.72 | 5.73 | 5.72 | 5.72 | 1,583.8K |
| 10:15 | 5.72 | 5.72 | 5.72 | 5.72 | 952.4K |
| 10:20 | 5.72 | 5.72 | 5.72 | 5.72 | 1,540.0K |
| 10:25 | 5.72 | 5.72 | 5.72 | 5.72 | 806.0K |
| 10:30 | 5.72 | 5.73 | 5.72 | 5.73 | 1,209.6K |
| 10:35 | 5.73 | 5.73 | 5.72 | 5.73 | 1,086.9K |
| 10:40 | 5.73 | 5.73 | 5.73 | 5.73 | 2,039.4K |
| 10:45 | 5.73 | 5.73 | 5.72 | 5.73 | 938.2K |
| 10:50 | 5.73 | 5.73 | 5.72 | 5.72 | 857.2K |
| 10:55 | 5.72 | 5.73 | 5.72 | 5.73 | 1,801.9K |
| 11:00 | 5.73 | 5.73 | 5.72 | 5.73 | 864.3K |
| 11:05 | 5.73 | 5.74 | 5.73 | 5.73 | 2,887.7K |
| 11:10 | 5.73 | 5.73 | 5.73 | 5.73 | 518.6K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.73 | 2,143.2K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.74 | 638.7K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.75 | 3,240.8K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.75 | 6,990.6K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.76 | 3,924.4K |
| 13:10 | 5.76 | 5.76 | 5.75 | 5.75 | 3,064.9K |
| 13:15 | 5.76 | 5.76 | 5.75 | 5.75 | 888.7K |
| 13:20 | 5.75 | 5.75 | 5.75 | 5.75 | 623.1K |
| 13:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1,014.5K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.75 | 1,112.8K |
| 13:35 | 5.75 | 5.75 | 5.75 | 5.75 | 642.7K |
| 13:40 | 5.75 | 5.75 | 5.75 | 5.75 | 1,413.3K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1,576.7K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 3,439.4K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 776.3K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 442.3K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 1,627.3K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 2,942.5K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.75 | 3,045.4K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 2,528.1K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1,402.4K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 3,189.5K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 2,035.1K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 2,157.4K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 2,766.2K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 2,525.3K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 2,926.0K |