7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.75 | 5.74 | 5.74 | 5,466.8K |
| 09:35 | 5.74 | 5.75 | 5.74 | 5.75 | 4,939.5K |
| 09:40 | 5.75 | 5.75 | 5.74 | 5.75 | 2,117.1K |
| 09:45 | 5.75 | 5.75 | 5.74 | 5.75 | 1,038.3K |
| 09:50 | 5.75 | 5.75 | 5.74 | 5.74 | 1,373.9K |
| 09:55 | 5.74 | 5.75 | 5.74 | 5.74 | 1,539.5K |
| 10:00 | 5.74 | 5.74 | 5.73 | 5.74 | 2,619.2K |
| 10:05 | 5.74 | 5.74 | 5.73 | 5.73 | 1,371.0K |
| 10:10 | 5.73 | 5.74 | 5.73 | 5.74 | 3,668.6K |
| 10:15 | 5.74 | 5.74 | 5.74 | 5.74 | 1,629.5K |
| 10:20 | 5.74 | 5.74 | 5.74 | 5.74 | 2,724.1K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.75 | 2,081.7K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1,224.6K |
| 10:35 | 5.75 | 5.75 | 5.74 | 5.74 | 3,343.4K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.74 | 1,637.7K |
| 10:45 | 5.74 | 5.74 | 5.74 | 5.74 | 2,793.7K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.75 | 536.7K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 812.5K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 2,712.9K |
| 11:05 | 5.75 | 5.75 | 5.75 | 5.75 | 1,530.8K |
| 11:10 | 5.75 | 5.76 | 5.75 | 5.75 | 908.7K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 505.6K |
| 11:20 | 5.75 | 5.76 | 5.75 | 5.76 | 3,366.2K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.75 | 1,942.2K |
| 13:00 | 5.75 | 5.76 | 5.75 | 5.76 | 939.5K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.75 | 539.9K |
| 13:10 | 5.75 | 5.75 | 5.75 | 5.75 | 2,507.9K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.75 | 769.3K |
| 13:20 | 5.75 | 5.76 | 5.75 | 5.76 | 1,005.0K |
| 13:25 | 5.75 | 5.76 | 5.75 | 5.76 | 984.1K |
| 13:30 | 5.76 | 5.76 | 5.75 | 5.75 | 1,223.9K |
| 13:35 | 5.75 | 5.75 | 5.75 | 5.75 | 560.3K |
| 13:40 | 5.75 | 5.75 | 5.75 | 5.75 | 676.0K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 469.0K |
| 13:50 | 5.75 | 5.76 | 5.75 | 5.76 | 941.5K |
| 13:55 | 5.76 | 5.76 | 5.75 | 5.75 | 1,368.4K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 2,585.0K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 1,187.1K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1,441.8K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1,078.1K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 531.6K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1,852.9K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.76 | 1,718.9K |
| 14:35 | 5.76 | 5.76 | 5.76 | 5.76 | 3,681.9K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.76 | 429.6K |
| 14:45 | 5.76 | 5.76 | 5.76 | 5.76 | 311.5K |
| 14:50 | 5.76 | 5.76 | 5.76 | 5.76 | 1,814.0K |
| 14:55 | 5.76 | 5.76 | 5.76 | 5.76 | 2,349.6K |