7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.70 | 5.70 | 70,259.8K |
| 09:35 | 5.70 | 5.70 | 5.69 | 5.69 | 54,423.5K |
| 09:40 | 5.69 | 5.69 | 5.68 | 5.69 | 24,202.4K |
| 09:45 | 5.69 | 5.70 | 5.68 | 5.69 | 12,103.0K |
| 09:50 | 5.69 | 5.70 | 5.69 | 5.69 | 8,853.1K |
| 09:55 | 5.69 | 5.69 | 5.68 | 5.68 | 5,036.3K |
| 10:00 | 5.68 | 5.69 | 5.68 | 5.69 | 14,164.4K |
| 10:05 | 5.69 | 5.69 | 5.69 | 5.69 | 9,634.6K |
| 10:10 | 5.69 | 5.69 | 5.68 | 5.68 | 9,855.2K |
| 10:15 | 5.68 | 5.68 | 5.67 | 5.68 | 18,422.3K |
| 10:20 | 5.68 | 5.68 | 5.67 | 5.68 | 15,125.4K |
| 10:25 | 5.68 | 5.68 | 5.68 | 5.68 | 5,938.3K |
| 10:30 | 5.68 | 5.68 | 5.67 | 5.68 | 3,305.3K |
| 10:35 | 5.68 | 5.68 | 5.67 | 5.68 | 2,206.5K |
| 10:40 | 5.68 | 5.69 | 5.68 | 5.68 | 3,355.3K |
| 10:45 | 5.68 | 5.68 | 5.68 | 5.68 | 3,958.1K |
| 10:50 | 5.68 | 5.68 | 5.68 | 5.68 | 2,661.7K |
| 10:55 | 5.68 | 5.69 | 5.68 | 5.68 | 1,128.0K |
| 11:00 | 5.68 | 5.69 | 5.68 | 5.69 | 1,028.6K |
| 11:05 | 5.69 | 5.69 | 5.69 | 5.69 | 939.1K |
| 11:10 | 5.69 | 5.69 | 5.69 | 5.69 | 1,526.1K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.69 | 859.2K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.68 | 5,204.3K |
| 11:25 | 5.68 | 5.69 | 5.68 | 5.69 | 1,296.8K |
| 13:00 | 5.69 | 5.69 | 5.69 | 5.69 | 869.3K |
| 13:05 | 5.69 | 5.69 | 5.69 | 5.69 | 978.6K |
| 13:10 | 5.69 | 5.69 | 5.69 | 5.69 | 1,006.1K |
| 13:15 | 5.69 | 5.69 | 5.69 | 5.69 | 832.3K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 720.7K |
| 13:25 | 5.69 | 5.69 | 5.69 | 5.69 | 681.9K |
| 13:30 | 5.69 | 5.69 | 5.69 | 5.69 | 1,140.8K |
| 13:35 | 5.69 | 5.69 | 5.69 | 5.69 | 579.7K |
| 13:40 | 5.69 | 5.70 | 5.69 | 5.70 | 1,526.0K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.70 | 1,872.1K |
| 13:50 | 5.70 | 5.70 | 5.69 | 5.70 | 881.7K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.69 | 2,016.5K |
| 14:00 | 5.69 | 5.69 | 5.69 | 5.69 | 1,479.5K |
| 14:05 | 5.69 | 5.69 | 5.69 | 5.69 | 1,600.5K |
| 14:10 | 5.69 | 5.69 | 5.69 | 5.69 | 1,807.3K |
| 14:15 | 5.69 | 5.69 | 5.69 | 5.69 | 1,614.2K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.68 | 2,761.8K |
| 14:25 | 5.68 | 5.69 | 5.68 | 5.69 | 3,910.1K |
| 14:30 | 5.69 | 5.69 | 5.69 | 5.69 | 3,468.6K |
| 14:35 | 5.69 | 5.69 | 5.69 | 5.69 | 3,475.4K |
| 14:40 | 5.69 | 5.69 | 5.69 | 5.69 | 8,201.9K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.69 | 6,756.0K |
| 14:50 | 5.69 | 5.69 | 5.69 | 5.69 | 6,435.2K |
| 14:55 | 5.70 | 5.70 | 5.69 | 5.69 | 4,436.9K |