Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.78 5.79 5.78 5.78 6,408.2K
09:35 5.78 5.78 5.77 5.78 2,807.1K
09:40 5.78 5.79 5.78 5.78 4,106.6K
09:45 5.78 5.79 5.78 5.78 1,563.8K
09:50 5.78 5.78 5.78 5.78 2,740.8K
09:55 5.78 5.78 5.78 5.78 899.9K
10:00 5.78 5.78 5.77 5.78 3,774.9K
10:05 5.78 5.78 5.77 5.78 6,071.6K
10:10 5.78 5.78 5.78 5.78 2,998.5K
10:15 5.78 5.78 5.78 5.78 1,391.4K
10:20 5.78 5.78 5.77 5.77 801.6K
10:25 5.77 5.78 5.77 5.78 2,201.1K
10:30 5.78 5.78 5.77 5.78 3,208.0K
10:35 5.78 5.78 5.78 5.78 1,489.3K
10:40 5.78 5.78 5.78 5.78 1,270.9K
10:45 5.78 5.79 5.78 5.78 1,108.4K
10:50 5.78 5.79 5.78 5.79 750.8K
10:55 5.79 5.79 5.79 5.79 339.3K
11:00 5.79 5.79 5.78 5.78 606.1K
11:05 5.78 5.78 5.78 5.78 1,951.3K
11:10 5.78 5.79 5.78 5.78 1,221.6K
11:15 5.78 5.79 5.78 5.78 959.0K
11:20 5.78 5.78 5.78 5.78 633.4K
11:25 5.78 5.78 5.77 5.77 589.6K
13:00 5.77 5.78 5.77 5.77 1,428.8K
13:05 5.77 5.78 5.77 5.78 474.7K
13:10 5.78 5.78 5.78 5.78 855.3K
13:15 5.78 5.78 5.77 5.78 1,064.9K
13:20 5.77 5.77 5.77 5.77 478.0K
13:25 5.77 5.77 5.77 5.77 1,158.7K
13:30 5.77 5.78 5.77 5.77 379.0K
13:35 5.78 5.78 5.77 5.78 2,029.1K
13:40 5.78 5.78 5.77 5.77 1,120.5K
13:45 5.77 5.77 5.77 5.77 2,928.8K
13:50 5.77 5.78 5.77 5.77 878.0K
13:55 5.77 5.78 5.77 5.78 380.8K
14:00 5.78 5.78 5.77 5.78 1,092.4K
14:05 5.77 5.78 5.77 5.77 1,568.7K
14:10 5.77 5.77 5.77 5.77 1,541.4K
14:15 5.77 5.78 5.77 5.77 1,031.4K
14:20 5.77 5.78 5.77 5.78 2,096.1K
14:25 5.78 5.78 5.77 5.78 1,167.9K
14:30 5.78 5.78 5.78 5.78 1,263.4K
14:35 5.78 5.78 5.78 5.78 3,025.3K
14:40 5.78 5.78 5.78 5.78 5,394.1K
14:45 5.78 5.78 5.78 5.78 5,943.4K
14:50 5.78 5.79 5.78 5.79 5,800.8K
14:55 5.79 5.79 5.78 5.79 8,079.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available