Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.81 5.79 5.79 7,244.7K
09:35 5.79 5.81 5.79 5.81 12,978.9K
09:40 5.81 5.82 5.81 5.82 6,199.0K
09:45 5.82 5.82 5.82 5.82 7,295.1K
09:50 5.82 5.83 5.82 5.83 12,128.6K
09:55 5.83 5.83 5.82 5.82 4,500.9K
10:00 5.83 5.84 5.83 5.83 8,573.8K
10:05 5.83 5.84 5.83 5.84 11,865.3K
10:10 5.85 5.85 5.84 5.85 15,043.0K
10:15 5.85 5.85 5.84 5.84 10,777.3K
10:20 5.84 5.84 5.84 5.84 5,415.0K
10:25 5.84 5.84 5.83 5.84 4,841.1K
10:30 5.84 5.85 5.84 5.85 5,293.0K
10:35 5.85 5.85 5.84 5.84 5,565.4K
10:40 5.84 5.85 5.84 5.84 2,712.3K
10:45 5.84 5.84 5.84 5.84 1,904.6K
10:50 5.84 5.84 5.84 5.84 1,030.5K
10:55 5.84 5.84 5.84 5.84 829.1K
11:00 5.84 5.84 5.84 5.84 1,212.9K
11:05 5.84 5.84 5.83 5.84 1,170.2K
11:10 5.84 5.84 5.83 5.83 1,596.0K
11:15 5.83 5.84 5.83 5.83 579.3K
11:20 5.83 5.83 5.83 5.83 1,476.9K
11:25 5.83 5.83 5.83 5.83 3,688.1K
13:00 5.83 5.83 5.82 5.82 6,543.4K
13:05 5.82 5.82 5.82 5.82 1,304.8K
13:10 5.83 5.83 5.82 5.83 753.4K
13:15 5.83 5.83 5.82 5.83 945.3K
13:20 5.83 5.83 5.82 5.82 645.7K
13:25 5.82 5.83 5.82 5.82 282.4K
13:30 5.82 5.83 5.82 5.82 557.9K
13:35 5.82 5.82 5.82 5.82 890.3K
13:40 5.82 5.82 5.82 5.82 633.5K
13:45 5.82 5.82 5.82 5.82 530.5K
13:50 5.82 5.82 5.82 5.82 2,398.3K
13:55 5.82 5.83 5.82 5.82 343.8K
14:00 5.82 5.83 5.82 5.83 967.1K
14:05 5.83 5.83 5.83 5.83 580.6K
14:10 5.83 5.83 5.82 5.83 733.7K
14:15 5.83 5.83 5.82 5.83 144.6K
14:20 5.83 5.83 5.82 5.82 544.2K
14:25 5.82 5.82 5.82 5.82 509.6K
14:30 5.82 5.83 5.82 5.82 1,626.5K
14:35 5.82 5.82 5.82 5.82 4,678.4K
14:40 5.82 5.83 5.82 5.82 3,010.9K
14:45 5.83 5.83 5.82 5.83 1,937.6K
14:50 5.83 5.83 5.82 5.83 8,358.1K
14:55 5.83 5.83 5.82 5.83 23,020.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available