Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.91 5.90 5.91 17,669.7K
09:35 5.91 5.91 5.90 5.90 5,387.5K
09:40 5.90 5.90 5.89 5.89 7,513.0K
09:45 5.89 5.91 5.89 5.91 5,936.0K
09:50 5.91 5.92 5.91 5.92 9,186.3K
09:55 5.92 5.92 5.91 5.91 10,407.2K
10:00 5.92 5.92 5.91 5.91 11,476.3K
10:05 5.91 5.92 5.91 5.92 4,849.2K
10:10 5.92 5.92 5.91 5.91 1,739.5K
10:15 5.91 5.91 5.90 5.90 2,190.8K
10:20 5.90 5.91 5.90 5.91 9,322.7K
10:25 5.91 5.91 5.90 5.90 5,762.7K
10:30 5.90 5.90 5.90 5.90 5,776.5K
10:35 5.90 5.90 5.90 5.90 3,511.6K
10:40 5.90 5.90 5.90 5.90 7,384.3K
10:45 5.90 5.90 5.90 5.90 3,193.4K
10:50 5.90 5.91 5.90 5.91 3,531.0K
10:55 5.91 5.92 5.91 5.92 2,949.1K
11:00 5.92 5.92 5.91 5.92 2,030.3K
11:05 5.92 5.92 5.91 5.91 4,344.6K
11:10 5.91 5.92 5.91 5.92 1,675.4K
11:15 5.92 5.93 5.92 5.92 5,241.7K
11:20 5.92 5.92 5.92 5.92 4,083.6K
11:25 5.92 5.92 5.92 5.92 4,974.9K
13:00 5.92 5.92 5.92 5.92 10,101.3K
13:05 5.92 5.93 5.92 5.92 2,888.2K
13:10 5.92 5.92 5.91 5.91 7,859.5K
13:15 5.91 5.91 5.90 5.91 4,845.4K
13:20 5.91 5.92 5.91 5.92 4,679.9K
13:25 5.92 5.92 5.91 5.91 7,876.8K
13:30 5.91 5.91 5.91 5.91 3,802.2K
13:35 5.91 5.91 5.90 5.90 1,718.1K
13:40 5.90 5.91 5.90 5.90 1,605.3K
13:45 5.90 5.90 5.90 5.90 2,878.8K
13:50 5.90 5.90 5.89 5.89 4,509.5K
13:55 5.89 5.89 5.89 5.89 4,923.7K
14:00 5.89 5.89 5.89 5.89 3,273.3K
14:05 5.89 5.89 5.89 5.89 5,683.8K
14:10 5.89 5.90 5.89 5.90 2,133.8K
14:15 5.90 5.90 5.90 5.90 2,203.1K
14:20 5.90 5.90 5.90 5.90 1,931.1K
14:25 5.90 5.90 5.90 5.90 2,016.1K
14:30 5.90 5.90 5.89 5.89 1,198.8K
14:35 5.89 5.90 5.89 5.89 2,745.8K
14:40 5.89 5.89 5.89 5.89 5,391.8K
14:45 5.89 5.89 5.89 5.89 2,238.2K
14:50 5.89 5.89 5.89 5.89 2,597.1K
14:55 5.89 5.89 5.89 5.89 5,157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available