7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.91 | 5.89 | 5.90 | 12,503.7K |
| 09:35 | 5.90 | 5.90 | 5.89 | 5.89 | 3,085.6K |
| 09:40 | 5.89 | 5.91 | 5.89 | 5.91 | 3,755.9K |
| 09:45 | 5.91 | 5.92 | 5.90 | 5.92 | 10,533.6K |
| 09:50 | 5.92 | 5.93 | 5.92 | 5.93 | 6,195.9K |
| 09:55 | 5.93 | 5.93 | 5.92 | 5.92 | 7,842.6K |
| 10:00 | 5.92 | 5.94 | 5.92 | 5.94 | 6,081.9K |
| 10:05 | 5.93 | 5.94 | 5.93 | 5.94 | 4,457.4K |
| 10:10 | 5.94 | 5.96 | 5.94 | 5.96 | 4,590.3K |
| 10:15 | 5.96 | 5.96 | 5.94 | 5.95 | 2,696.1K |
| 10:20 | 5.95 | 5.95 | 5.93 | 5.93 | 2,064.1K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.93 | 1,338.6K |
| 10:30 | 5.94 | 5.94 | 5.94 | 5.94 | 7,698.9K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.93 | 2,404.7K |
| 10:40 | 5.93 | 5.94 | 5.92 | 5.93 | 3,627.2K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.94 | 2,113.3K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.95 | 2,761.0K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.94 | 3,705.6K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 2,010.6K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 2,814.7K |
| 11:10 | 5.94 | 5.94 | 5.93 | 5.93 | 4,690.8K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.94 | 8,703.8K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.93 | 8,278.8K |
| 11:25 | 5.93 | 5.94 | 5.93 | 5.94 | 4,469.5K |
| 13:00 | 5.94 | 5.94 | 5.93 | 5.94 | 5,363.6K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.93 | 8,530.2K |
| 13:10 | 5.93 | 5.93 | 5.92 | 5.93 | 6,956.5K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 2,259.7K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.93 | 3,173.3K |
| 13:25 | 5.93 | 5.93 | 5.93 | 5.93 | 4,721.4K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.93 | 2,178.6K |
| 13:35 | 5.93 | 5.94 | 5.93 | 5.93 | 906.7K |
| 13:40 | 5.93 | 5.93 | 5.91 | 5.92 | 2,719.0K |
| 13:45 | 5.92 | 5.92 | 5.91 | 5.92 | 1,994.5K |
| 13:50 | 5.92 | 5.92 | 5.91 | 5.91 | 2,820.6K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 4,219.9K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 3,269.2K |
| 14:05 | 5.91 | 5.92 | 5.91 | 5.92 | 1,491.9K |
| 14:10 | 5.92 | 5.92 | 5.92 | 5.92 | 2,245.4K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 973.5K |
| 14:20 | 5.92 | 5.92 | 5.91 | 5.91 | 1,950.2K |
| 14:25 | 5.92 | 5.92 | 5.91 | 5.92 | 1,405.7K |
| 14:30 | 5.92 | 5.92 | 5.91 | 5.91 | 4,080.2K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.91 | 4,032.5K |
| 14:40 | 5.91 | 5.91 | 5.91 | 5.91 | 3,248.3K |
| 14:45 | 5.91 | 5.91 | 5.91 | 5.91 | 4,949.0K |
| 14:50 | 5.91 | 5.91 | 5.91 | 5.91 | 13,989.9K |
| 14:55 | 5.91 | 5.91 | 5.91 | 5.91 | 17,036.6K |