7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.94 | 5.92 | 5.93 | 20,467.2K |
| 09:35 | 5.93 | 5.94 | 5.92 | 5.94 | 8,620.2K |
| 09:40 | 5.94 | 5.94 | 5.93 | 5.93 | 3,753.9K |
| 09:45 | 5.93 | 5.94 | 5.93 | 5.93 | 3,652.8K |
| 09:50 | 5.93 | 5.94 | 5.93 | 5.94 | 4,701.6K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.94 | 5,212.9K |
| 10:00 | 5.94 | 5.94 | 5.93 | 5.93 | 8,067.9K |
| 10:05 | 5.93 | 5.94 | 5.93 | 5.94 | 4,372.5K |
| 10:10 | 5.94 | 5.94 | 5.94 | 5.94 | 1,945.8K |
| 10:15 | 5.94 | 5.94 | 5.94 | 5.94 | 2,141.6K |
| 10:20 | 5.94 | 5.95 | 5.94 | 5.95 | 4,955.5K |
| 10:25 | 5.95 | 5.96 | 5.95 | 5.95 | 3,334.1K |
| 10:30 | 5.95 | 5.96 | 5.95 | 5.96 | 10,104.5K |
| 10:35 | 5.96 | 5.96 | 5.95 | 5.95 | 7,323.8K |
| 10:40 | 5.95 | 5.96 | 5.95 | 5.96 | 3,662.7K |
| 10:45 | 5.96 | 5.96 | 5.95 | 5.95 | 4,410.2K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 2,953.5K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1,578.0K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.94 | 2,295.5K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.94 | 2,201.8K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 2,534.5K |
| 11:15 | 5.94 | 5.94 | 5.94 | 5.94 | 2,055.3K |
| 11:20 | 5.94 | 5.95 | 5.94 | 5.95 | 1,808.3K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.95 | 1,359.2K |
| 13:00 | 5.95 | 5.95 | 5.94 | 5.94 | 2,264.5K |
| 13:05 | 5.94 | 5.95 | 5.94 | 5.95 | 2,018.6K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 2,581.5K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 2,671.6K |
| 13:20 | 5.96 | 5.96 | 5.96 | 5.96 | 3,646.6K |
| 13:25 | 5.96 | 5.96 | 5.96 | 5.96 | 1,463.2K |
| 13:30 | 5.96 | 5.96 | 5.95 | 5.95 | 1,481.3K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.95 | 2,904.3K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 2,763.2K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1,168.8K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.94 | 4,395.6K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 2,295.4K |
| 14:00 | 5.95 | 5.96 | 5.95 | 5.95 | 2,283.3K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.96 | 2,694.4K |
| 14:10 | 5.96 | 5.96 | 5.95 | 5.96 | 2,895.2K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.95 | 5,308.9K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.95 | 6,134.0K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.96 | 2,833.6K |
| 14:30 | 5.96 | 5.96 | 5.96 | 5.96 | 5,840.9K |
| 14:35 | 5.96 | 5.96 | 5.96 | 5.96 | 5,028.6K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 16,520.9K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 14,531.1K |
| 14:50 | 5.96 | 5.96 | 5.96 | 5.96 | 18,860.6K |
| 14:55 | 5.96 | 5.96 | 5.96 | 5.96 | 18,398.2K |