7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.97 | 5.95 | 5.95 | 10,135.1K |
| 09:35 | 5.95 | 5.95 | 5.94 | 5.94 | 10,172.5K |
| 09:40 | 5.94 | 5.95 | 5.94 | 5.95 | 8,151.4K |
| 09:45 | 5.95 | 5.95 | 5.94 | 5.95 | 4,041.5K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 3,691.8K |
| 09:55 | 5.95 | 5.96 | 5.95 | 5.96 | 2,248.9K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 3,270.5K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.95 | 1,123.6K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 864.1K |
| 10:15 | 5.95 | 5.96 | 5.95 | 5.96 | 864.7K |
| 10:20 | 5.96 | 5.96 | 5.95 | 5.96 | 836.3K |
| 10:25 | 5.96 | 5.96 | 5.95 | 5.95 | 357.1K |
| 10:30 | 5.95 | 5.96 | 5.95 | 5.95 | 462.8K |
| 10:35 | 5.95 | 5.95 | 5.94 | 5.95 | 1,955.7K |
| 10:40 | 5.94 | 5.95 | 5.94 | 5.95 | 1,573.1K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1,207.7K |
| 10:50 | 5.95 | 5.96 | 5.95 | 5.96 | 4,311.5K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.95 | 1,276.5K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 940.7K |
| 11:05 | 5.95 | 5.96 | 5.95 | 5.96 | 621.7K |
| 11:10 | 5.96 | 5.96 | 5.95 | 5.95 | 967.8K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.96 | 540.3K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.95 | 190.2K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 347.3K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.95 | 2,020.0K |
| 13:05 | 5.95 | 5.95 | 5.95 | 5.95 | 744.4K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 1,379.7K |
| 13:15 | 5.95 | 5.95 | 5.95 | 5.95 | 878.8K |
| 13:20 | 5.95 | 5.95 | 5.94 | 5.94 | 1,175.2K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.95 | 1,111.9K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.94 | 2,629.0K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.94 | 1,648.4K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.95 | 874.1K |
| 13:45 | 5.95 | 5.95 | 5.94 | 5.94 | 967.1K |
| 13:50 | 5.94 | 5.94 | 5.94 | 5.94 | 1,935.3K |
| 13:55 | 5.94 | 5.94 | 5.94 | 5.94 | 1,377.7K |
| 14:00 | 5.94 | 5.94 | 5.94 | 5.94 | 1,484.4K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.94 | 2,222.4K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.93 | 1,720.3K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.93 | 3,100.9K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.94 | 1,769.7K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.94 | 2,286.2K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 2,431.5K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.95 | 2,191.8K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 2,121.9K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.94 | 4,899.8K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.95 | 13,016.4K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 15,605.8K |