7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.97 | 5.95 | 5.97 | 15,779.9K |
| 09:35 | 5.97 | 5.97 | 5.96 | 5.97 | 2,838.2K |
| 09:40 | 5.97 | 5.97 | 5.95 | 5.96 | 4,657.7K |
| 09:45 | 5.96 | 5.96 | 5.95 | 5.95 | 4,509.8K |
| 09:50 | 5.95 | 5.95 | 5.94 | 5.95 | 3,287.5K |
| 09:55 | 5.95 | 5.96 | 5.95 | 5.96 | 2,065.0K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 3,128.6K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.95 | 1,652.0K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.95 | 1,085.0K |
| 10:15 | 5.94 | 5.95 | 5.94 | 5.94 | 2,309.9K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 2,232.2K |
| 10:25 | 5.94 | 5.95 | 5.94 | 5.94 | 703.5K |
| 10:30 | 5.94 | 5.95 | 5.94 | 5.95 | 935.9K |
| 10:35 | 5.95 | 5.95 | 5.94 | 5.94 | 2,748.4K |
| 10:40 | 5.94 | 5.95 | 5.94 | 5.94 | 1,199.5K |
| 10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 581.3K |
| 10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 1,744.9K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 1,672.1K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 1,495.3K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.95 | 1,529.5K |
| 11:10 | 5.95 | 5.96 | 5.95 | 5.96 | 1,542.8K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.95 | 2,450.6K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 1,249.1K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 1,523.5K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.96 | 1,037.6K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.95 | 1,064.0K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 966.4K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 2,717.9K |
| 13:20 | 5.96 | 5.96 | 5.96 | 5.96 | 1,174.2K |
| 13:25 | 5.96 | 5.96 | 5.96 | 5.96 | 7,273.1K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.96 | 2,707.5K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.96 | 2,411.0K |
| 13:40 | 5.96 | 5.97 | 5.96 | 5.97 | 3,081.0K |
| 13:45 | 5.97 | 5.97 | 5.96 | 5.97 | 2,508.5K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.97 | 3,473.3K |
| 13:55 | 5.97 | 5.98 | 5.97 | 5.97 | 1,679.4K |
| 14:00 | 5.98 | 5.98 | 5.97 | 5.97 | 3,317.5K |
| 14:05 | 5.97 | 5.98 | 5.97 | 5.97 | 1,124.6K |
| 14:10 | 5.97 | 5.97 | 5.97 | 5.97 | 1,058.8K |
| 14:15 | 5.97 | 5.97 | 5.97 | 5.97 | 938.9K |
| 14:20 | 5.97 | 5.97 | 5.97 | 5.97 | 1,307.8K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 1,348.5K |
| 14:30 | 5.97 | 5.98 | 5.97 | 5.97 | 2,044.0K |
| 14:35 | 5.97 | 5.98 | 5.97 | 5.97 | 2,538.3K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 2,272.8K |
| 14:45 | 5.97 | 5.97 | 5.97 | 5.97 | 1,932.6K |
| 14:50 | 5.97 | 5.97 | 5.97 | 5.97 | 4,787.0K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 4,068.6K |