Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.02 6.00 6.01 9,620.0K
09:35 6.01 6.01 6.00 6.00 2,381.3K
09:40 6.00 6.01 6.00 6.01 2,678.7K
09:45 6.01 6.02 6.01 6.02 5,724.1K
09:50 6.02 6.02 6.02 6.02 6,425.0K
09:55 6.02 6.02 6.01 6.01 3,109.8K
10:00 6.02 6.02 6.01 6.02 625.6K
10:05 6.01 6.02 6.01 6.02 2,237.5K
10:10 6.02 6.02 6.01 6.01 2,873.6K
10:15 6.01 6.01 6.01 6.01 1,168.2K
10:20 6.01 6.02 6.01 6.01 918.0K
10:25 6.01 6.02 6.01 6.02 1,105.0K
10:30 6.02 6.02 6.02 6.02 1,338.1K
10:35 6.02 6.02 6.01 6.01 2,560.8K
10:40 6.01 6.01 6.01 6.01 1,366.4K
10:45 6.00 6.01 6.00 6.00 2,268.7K
10:50 6.00 6.01 6.00 6.01 732.2K
10:55 6.01 6.01 6.00 6.01 501.6K
11:00 6.01 6.01 6.00 6.01 952.3K
11:05 6.01 6.01 6.00 6.00 553.7K
11:10 6.00 6.01 6.00 6.01 434.7K
11:15 6.01 6.01 6.01 6.01 3,258.4K
11:20 6.01 6.01 6.01 6.01 1,258.0K
11:25 6.01 6.01 6.01 6.01 916.7K
13:00 6.01 6.03 6.01 6.02 2,088.4K
13:05 6.03 6.03 6.02 6.03 3,003.8K
13:10 6.03 6.03 6.03 6.03 1,237.2K
13:15 6.03 6.03 6.02 6.02 1,400.0K
13:20 6.02 6.03 6.02 6.03 1,700.6K
13:25 6.03 6.03 6.02 6.03 2,125.9K
13:30 6.03 6.03 6.03 6.03 1,796.3K
13:35 6.03 6.03 6.03 6.03 1,374.2K
13:40 6.03 6.03 6.03 6.03 814.5K
13:45 6.03 6.03 6.03 6.03 1,488.3K
13:50 6.03 6.04 6.03 6.03 1,870.4K
13:55 6.03 6.04 6.03 6.03 1,088.7K
14:00 6.03 6.04 6.03 6.04 3,347.7K
14:05 6.04 6.05 6.04 6.05 5,890.8K
14:10 6.05 6.06 6.05 6.06 8,736.9K
14:15 6.06 6.06 6.05 6.05 3,708.1K
14:20 6.05 6.05 6.05 6.05 1,525.2K
14:25 6.05 6.05 6.04 6.04 3,002.3K
14:30 6.04 6.04 6.03 6.04 6,544.0K
14:35 6.04 6.04 6.03 6.04 5,965.2K
14:40 6.04 6.04 6.04 6.04 4,068.4K
14:45 6.04 6.04 6.03 6.04 2,301.9K
14:50 6.03 6.04 6.03 6.04 5,610.5K
14:55 6.04 6.04 6.03 6.04 4,626.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available