7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.09 | 6.07 | 6.09 | 8,066.8K |
| 09:35 | 6.09 | 6.11 | 6.09 | 6.10 | 3,196.7K |
| 09:40 | 6.11 | 6.11 | 6.10 | 6.10 | 4,816.1K |
| 09:45 | 6.11 | 6.11 | 6.11 | 6.11 | 4,827.7K |
| 09:50 | 6.11 | 6.11 | 6.09 | 6.09 | 2,854.0K |
| 09:55 | 6.09 | 6.10 | 6.09 | 6.09 | 1,831.8K |
| 10:00 | 6.10 | 6.10 | 6.09 | 6.10 | 2,658.5K |
| 10:05 | 6.10 | 6.10 | 6.09 | 6.09 | 1,700.2K |
| 10:10 | 6.09 | 6.09 | 6.06 | 6.06 | 4,835.4K |
| 10:15 | 6.06 | 6.07 | 6.06 | 6.07 | 5,767.0K |
| 10:20 | 6.06 | 6.08 | 6.06 | 6.07 | 1,993.7K |
| 10:25 | 6.07 | 6.08 | 6.07 | 6.07 | 1,366.7K |
| 10:30 | 6.07 | 6.07 | 6.07 | 6.07 | 3,029.5K |
| 10:35 | 6.07 | 6.08 | 6.07 | 6.08 | 1,331.7K |
| 10:40 | 6.08 | 6.09 | 6.07 | 6.07 | 2,699.1K |
| 10:45 | 6.07 | 6.08 | 6.07 | 6.07 | 554.1K |
| 10:50 | 6.07 | 6.07 | 6.07 | 6.07 | 485.4K |
| 10:55 | 6.07 | 6.07 | 6.07 | 6.07 | 961.2K |
| 11:00 | 6.07 | 6.07 | 6.05 | 6.06 | 2,235.0K |
| 11:05 | 6.06 | 6.06 | 6.05 | 6.05 | 1,443.1K |
| 11:10 | 6.05 | 6.05 | 6.04 | 6.04 | 5,120.9K |
| 11:15 | 6.04 | 6.04 | 6.03 | 6.03 | 11,271.1K |
| 11:20 | 6.03 | 6.04 | 6.03 | 6.03 | 7,062.6K |
| 11:25 | 6.03 | 6.04 | 6.03 | 6.03 | 13,581.2K |
| 13:00 | 6.03 | 6.05 | 6.03 | 6.05 | 6,389.0K |
| 13:05 | 6.05 | 6.05 | 6.05 | 6.05 | 2,741.0K |
| 13:10 | 6.05 | 6.05 | 6.05 | 6.05 | 3,034.2K |
| 13:15 | 6.05 | 6.06 | 6.05 | 6.05 | 1,282.4K |
| 13:20 | 6.05 | 6.06 | 6.05 | 6.06 | 949.0K |
| 13:25 | 6.05 | 6.06 | 6.05 | 6.05 | 3,588.7K |
| 13:30 | 6.05 | 6.06 | 6.05 | 6.06 | 1,563.9K |
| 13:35 | 6.06 | 6.06 | 6.05 | 6.05 | 1,445.0K |
| 13:40 | 6.05 | 6.06 | 6.05 | 6.06 | 1,270.6K |
| 13:45 | 6.06 | 6.06 | 6.05 | 6.05 | 2,199.2K |
| 13:50 | 6.05 | 6.06 | 6.05 | 6.06 | 1,849.8K |
| 13:55 | 6.06 | 6.06 | 6.05 | 6.06 | 711.9K |
| 14:00 | 6.06 | 6.07 | 6.06 | 6.07 | 2,554.5K |
| 14:05 | 6.07 | 6.07 | 6.07 | 6.07 | 2,344.0K |
| 14:10 | 6.07 | 6.07 | 6.06 | 6.06 | 2,513.8K |
| 14:15 | 6.07 | 6.07 | 6.06 | 6.07 | 2,096.0K |
| 14:20 | 6.07 | 6.07 | 6.07 | 6.07 | 2,064.5K |
| 14:25 | 6.07 | 6.08 | 6.07 | 6.08 | 2,079.0K |
| 14:30 | 6.08 | 6.08 | 6.08 | 6.08 | 3,674.1K |
| 14:35 | 6.08 | 6.08 | 6.08 | 6.08 | 2,424.6K |
| 14:40 | 6.08 | 6.08 | 6.07 | 6.07 | 3,078.4K |
| 14:45 | 6.07 | 6.08 | 6.07 | 6.07 | 5,451.1K |
| 14:50 | 6.07 | 6.08 | 6.07 | 6.07 | 6,329.3K |
| 14:55 | 6.07 | 6.08 | 6.07 | 6.08 | 2,941.3K |