Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.38 6.36 6.37 10,239.6K
09:35 6.37 6.39 6.37 6.38 7,835.8K
09:40 6.38 6.39 6.38 6.38 4,645.5K
09:45 6.38 6.39 6.37 6.37 12,810.7K
09:50 6.37 6.38 6.37 6.38 2,994.5K
09:55 6.38 6.38 6.36 6.36 7,516.7K
10:00 6.36 6.36 6.34 6.35 7,086.9K
10:05 6.35 6.37 6.35 6.37 3,327.8K
10:10 6.37 6.37 6.36 6.36 3,660.5K
10:15 6.36 6.36 6.35 6.36 2,971.6K
10:20 6.36 6.36 6.35 6.35 3,780.8K
10:25 6.35 6.35 6.34 6.34 7,924.6K
10:30 6.34 6.34 6.33 6.34 4,906.5K
10:35 6.34 6.34 6.33 6.33 2,642.9K
10:40 6.33 6.34 6.33 6.34 6,352.9K
10:45 6.34 6.34 6.33 6.34 2,671.9K
10:50 6.34 6.35 6.34 6.35 3,096.3K
10:55 6.35 6.36 6.35 6.36 2,189.6K
11:00 6.36 6.36 6.35 6.35 2,891.9K
11:05 6.35 6.36 6.35 6.36 3,354.1K
11:10 6.36 6.36 6.35 6.35 1,852.7K
11:15 6.35 6.36 6.34 6.35 3,088.4K
11:20 6.35 6.35 6.34 6.35 2,250.4K
11:25 6.35 6.36 6.35 6.35 1,766.3K
13:00 6.36 6.36 6.35 6.36 1,757.8K
13:05 6.36 6.36 6.35 6.35 765.3K
13:10 6.35 6.35 6.34 6.34 1,390.7K
13:15 6.34 6.35 6.34 6.34 868.1K
13:20 6.34 6.35 6.33 6.33 1,666.0K
13:25 6.34 6.34 6.33 6.33 3,569.5K
13:30 6.33 6.33 6.32 6.33 2,569.7K
13:35 6.32 6.32 6.31 6.31 2,982.7K
13:40 6.31 6.32 6.31 6.32 4,643.8K
13:45 6.32 6.33 6.32 6.33 1,189.3K
13:50 6.33 6.33 6.33 6.33 1,046.9K
13:55 6.33 6.34 6.33 6.34 2,601.9K
14:00 6.34 6.34 6.32 6.33 1,665.0K
14:05 6.33 6.33 6.31 6.31 3,337.8K
14:10 6.31 6.32 6.31 6.31 4,283.4K
14:15 6.31 6.31 6.30 6.30 5,278.1K
14:20 6.30 6.31 6.30 6.30 6,387.9K
14:25 6.30 6.30 6.29 6.29 5,063.6K
14:30 6.29 6.29 6.27 6.28 6,952.9K
14:35 6.28 6.30 6.28 6.28 6,163.5K
14:40 6.28 6.29 6.28 6.28 5,751.6K
14:45 6.28 6.28 6.28 6.28 7,269.6K
14:50 6.28 6.30 6.28 6.30 5,596.0K
14:55 6.30 6.30 6.29 6.30 3,941.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available