Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.45 6.46 5,843.9K
09:35 6.46 6.46 6.45 6.45 4,425.6K
09:40 6.45 6.46 6.45 6.45 4,449.1K
09:45 6.45 6.46 6.44 6.46 2,570.9K
09:50 6.46 6.47 6.46 6.46 1,715.8K
09:55 6.46 6.47 6.46 6.47 1,929.7K
10:00 6.46 6.47 6.46 6.46 4,756.0K
10:05 6.46 6.47 6.46 6.46 3,054.6K
10:10 6.46 6.47 6.46 6.47 3,875.3K
10:15 6.47 6.47 6.47 6.47 2,839.6K
10:20 6.47 6.48 6.47 6.47 3,354.3K
10:25 6.47 6.47 6.46 6.46 2,513.3K
10:30 6.46 6.46 6.46 6.46 4,658.2K
10:35 6.46 6.47 6.46 6.46 2,426.1K
10:40 6.46 6.46 6.46 6.46 876.3K
10:45 6.46 6.46 6.46 6.46 1,334.3K
10:50 6.46 6.46 6.45 6.45 2,313.3K
10:55 6.45 6.45 6.44 6.44 1,952.8K
11:00 6.44 6.45 6.44 6.45 1,319.2K
11:05 6.45 6.46 6.45 6.46 1,325.0K
11:10 6.46 6.46 6.46 6.46 986.0K
11:15 6.46 6.46 6.46 6.46 1,332.7K
11:20 6.46 6.47 6.46 6.47 699.7K
11:25 6.47 6.48 6.47 6.48 1,305.0K
13:00 6.47 6.48 6.47 6.48 2,427.8K
13:05 6.48 6.49 6.47 6.48 2,523.8K
13:10 6.48 6.49 6.48 6.49 1,755.4K
13:15 6.49 6.49 6.48 6.48 903.5K
13:20 6.48 6.49 6.48 6.48 1,917.5K
13:25 6.48 6.49 6.48 6.48 789.2K
13:30 6.48 6.49 6.48 6.48 988.2K
13:35 6.48 6.49 6.48 6.48 975.9K
13:40 6.48 6.49 6.47 6.49 868.2K
13:45 6.49 6.49 6.48 6.48 684.2K
13:50 6.48 6.48 6.48 6.48 1,327.3K
13:55 6.48 6.49 6.48 6.49 866.1K
14:00 6.49 6.49 6.49 6.49 3,199.4K
14:05 6.49 6.49 6.49 6.49 1,947.6K
14:10 6.49 6.49 6.48 6.49 1,621.2K
14:15 6.49 6.49 6.48 6.49 1,921.1K
14:20 6.48 6.49 6.48 6.49 994.0K
14:25 6.49 6.50 6.49 6.49 1,727.1K
14:30 6.50 6.50 6.49 6.49 2,376.4K
14:35 6.49 6.49 6.49 6.49 2,781.7K
14:40 6.49 6.49 6.49 6.49 3,249.2K
14:45 6.49 6.49 6.49 6.49 2,130.7K
14:50 6.49 6.49 6.49 6.49 3,031.6K
14:55 6.49 6.50 6.49 6.50 3,667.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available