Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.60 6.58 6.58 17,522.3K
09:35 6.58 6.58 6.57 6.58 6,232.4K
09:40 6.57 6.58 6.57 6.57 6,750.3K
09:45 6.58 6.58 6.57 6.58 3,638.9K
09:50 6.58 6.59 6.57 6.58 3,307.9K
09:55 6.58 6.58 6.57 6.57 3,670.7K
10:00 6.57 6.58 6.57 6.58 1,964.4K
10:05 6.58 6.59 6.58 6.59 2,940.7K
10:10 6.59 6.59 6.58 6.58 2,415.9K
10:15 6.58 6.59 6.58 6.58 1,436.3K
10:20 6.58 6.58 6.58 6.58 788.0K
10:25 6.58 6.59 6.58 6.59 1,335.1K
10:30 6.59 6.60 6.59 6.59 2,463.5K
10:35 6.59 6.60 6.58 6.58 3,965.9K
10:40 6.58 6.58 6.58 6.58 1,912.1K
10:45 6.58 6.58 6.56 6.57 3,138.4K
10:50 6.56 6.57 6.56 6.57 3,560.6K
10:55 6.57 6.57 6.57 6.57 1,999.4K
11:00 6.57 6.58 6.56 6.58 1,978.3K
11:05 6.58 6.58 6.57 6.57 1,153.4K
11:10 6.57 6.58 6.57 6.57 1,910.4K
11:15 6.58 6.58 6.57 6.57 977.8K
11:20 6.57 6.57 6.57 6.57 1,177.0K
11:25 6.57 6.57 6.55 6.55 5,428.5K
13:00 6.55 6.55 6.54 6.55 9,009.7K
13:05 6.54 6.54 6.52 6.53 6,173.9K
13:10 6.53 6.53 6.52 6.52 4,204.5K
13:15 6.52 6.52 6.51 6.51 8,940.3K
13:20 6.51 6.52 6.49 6.49 7,258.6K
13:25 6.49 6.51 6.49 6.51 5,569.4K
13:30 6.51 6.52 6.51 6.52 7,293.6K
13:35 6.52 6.53 6.52 6.53 2,138.0K
13:40 6.53 6.53 6.52 6.52 2,482.9K
13:45 6.53 6.54 6.53 6.53 1,686.9K
13:50 6.53 6.54 6.53 6.53 2,229.9K
13:55 6.53 6.54 6.53 6.53 1,342.3K
14:00 6.53 6.55 6.53 6.55 5,818.8K
14:05 6.55 6.55 6.55 6.55 1,429.3K
14:10 6.55 6.55 6.54 6.54 1,637.8K
14:15 6.54 6.54 6.54 6.54 786.3K
14:20 6.54 6.55 6.53 6.54 812.2K
14:25 6.54 6.55 6.54 6.54 837.2K
14:30 6.54 6.55 6.54 6.54 5,845.3K
14:35 6.54 6.54 6.53 6.54 13,764.2K
14:40 6.53 6.54 6.53 6.53 18,308.4K
14:45 6.53 6.53 6.52 6.52 14,091.3K
14:50 6.52 6.52 6.51 6.51 14,540.2K
14:55 6.51 6.52 6.51 6.51 6,027.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available