Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.85 6.83 6.84 15,185.9K
09:35 6.83 6.86 6.83 6.84 12,784.4K
09:40 6.85 6.85 6.81 6.82 8,742.2K
09:45 6.82 6.83 6.81 6.81 6,311.3K
09:50 6.81 6.81 6.80 6.80 4,518.1K
09:55 6.80 6.80 6.78 6.78 5,818.6K
10:00 6.78 6.80 6.78 6.78 10,051.7K
10:05 6.78 6.81 6.78 6.81 7,330.3K
10:10 6.81 6.81 6.80 6.80 8,889.7K
10:15 6.80 6.80 6.79 6.80 12,301.1K
10:20 6.80 6.81 6.79 6.81 8,947.7K
10:25 6.81 6.82 6.81 6.81 10,002.0K
10:30 6.81 6.82 6.81 6.82 5,731.9K
10:35 6.82 6.83 6.81 6.82 2,409.9K
10:40 6.82 6.82 6.81 6.82 4,612.5K
10:45 6.82 6.83 6.81 6.82 2,038.6K
10:50 6.82 6.83 6.82 6.83 4,568.2K
10:55 6.83 6.84 6.83 6.83 2,437.3K
11:00 6.83 6.83 6.82 6.83 2,838.0K
11:05 6.83 6.83 6.81 6.81 3,312.0K
11:10 6.81 6.82 6.81 6.81 2,918.9K
11:15 6.81 6.82 6.80 6.80 11,135.4K
11:20 6.80 6.82 6.79 6.81 5,405.4K
11:25 6.81 6.82 6.81 6.82 1,613.9K
13:00 6.82 6.82 6.82 6.82 3,073.9K
13:05 6.82 6.83 6.81 6.82 784.8K
13:10 6.82 6.82 6.82 6.82 912.1K
13:15 6.82 6.83 6.82 6.83 2,477.5K
13:20 6.83 6.84 6.83 6.84 1,869.6K
13:25 6.84 6.84 6.82 6.82 1,275.9K
13:30 6.82 6.83 6.81 6.81 2,372.7K
13:35 6.81 6.82 6.81 6.82 529.4K
13:40 6.82 6.82 6.80 6.81 1,325.1K
13:45 6.81 6.81 6.80 6.80 733.9K
13:50 6.81 6.81 6.80 6.80 2,149.5K
13:55 6.80 6.80 6.80 6.80 883.4K
14:00 6.80 6.80 6.79 6.79 2,314.1K
14:05 6.79 6.81 6.79 6.79 3,673.6K
14:10 6.79 6.80 6.79 6.80 1,979.3K
14:15 6.80 6.80 6.79 6.80 857.7K
14:20 6.80 6.80 6.78 6.78 4,226.9K
14:25 6.78 6.78 6.77 6.78 6,604.5K
14:30 6.78 6.79 6.76 6.76 4,423.1K
14:35 6.76 6.77 6.76 6.76 15,853.0K
14:40 6.77 6.78 6.76 6.77 15,886.4K
14:45 6.77 6.78 6.77 6.78 33,872.1K
14:50 6.78 6.79 6.78 6.79 16,258.2K
14:55 6.79 6.79 6.79 6.79 14,088.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available