7.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.19 | 7.16 | 7.18 | 27,935.6K |
| 09:35 | 7.18 | 7.19 | 7.17 | 7.19 | 9,599.9K |
| 09:40 | 7.18 | 7.19 | 7.16 | 7.16 | 6,495.8K |
| 09:45 | 7.16 | 7.17 | 7.14 | 7.14 | 7,485.1K |
| 09:50 | 7.14 | 7.15 | 7.13 | 7.14 | 6,905.7K |
| 09:55 | 7.14 | 7.15 | 7.13 | 7.14 | 4,043.9K |
| 10:00 | 7.14 | 7.15 | 7.14 | 7.14 | 10,863.8K |
| 10:05 | 7.14 | 7.16 | 7.13 | 7.16 | 2,549.6K |
| 10:10 | 7.16 | 7.16 | 7.15 | 7.16 | 3,377.8K |
| 10:15 | 7.16 | 7.17 | 7.16 | 7.16 | 4,472.1K |
| 10:20 | 7.16 | 7.17 | 7.16 | 7.16 | 2,507.2K |
| 10:25 | 7.16 | 7.17 | 7.14 | 7.14 | 3,518.6K |
| 10:30 | 7.14 | 7.15 | 7.13 | 7.14 | 4,348.1K |
| 10:35 | 7.13 | 7.15 | 7.13 | 7.15 | 1,445.6K |
| 10:40 | 7.15 | 7.16 | 7.15 | 7.16 | 1,557.1K |
| 10:45 | 7.16 | 7.18 | 7.16 | 7.18 | 2,289.8K |
| 10:50 | 7.18 | 7.18 | 7.16 | 7.16 | 1,021.0K |
| 10:55 | 7.16 | 7.17 | 7.16 | 7.16 | 2,063.7K |
| 11:00 | 7.16 | 7.18 | 7.16 | 7.18 | 2,607.0K |
| 11:05 | 7.18 | 7.18 | 7.17 | 7.17 | 2,698.9K |
| 11:10 | 7.17 | 7.19 | 7.17 | 7.19 | 2,376.1K |
| 11:15 | 7.19 | 7.19 | 7.17 | 7.19 | 2,386.8K |
| 11:20 | 7.19 | 7.20 | 7.18 | 7.18 | 3,234.6K |
| 11:25 | 7.18 | 7.18 | 7.15 | 7.16 | 2,808.5K |
| 13:00 | 7.16 | 7.18 | 7.15 | 7.18 | 4,326.9K |
| 13:05 | 7.18 | 7.18 | 7.16 | 7.16 | 2,084.2K |
| 13:10 | 7.16 | 7.17 | 7.15 | 7.17 | 2,989.6K |
| 13:15 | 7.17 | 7.17 | 7.16 | 7.17 | 3,360.8K |
| 13:20 | 7.17 | 7.17 | 7.16 | 7.16 | 2,047.3K |
| 13:25 | 7.16 | 7.18 | 7.16 | 7.18 | 1,221.8K |
| 13:30 | 7.18 | 7.18 | 7.17 | 7.18 | 959.2K |
| 13:35 | 7.18 | 7.18 | 7.17 | 7.18 | 1,097.2K |
| 13:40 | 7.18 | 7.18 | 7.17 | 7.17 | 1,442.9K |
| 13:45 | 7.17 | 7.17 | 7.16 | 7.17 | 1,121.4K |
| 13:50 | 7.17 | 7.18 | 7.17 | 7.18 | 975.1K |
| 13:55 | 7.18 | 7.19 | 7.18 | 7.19 | 2,005.8K |
| 14:00 | 7.19 | 7.20 | 7.19 | 7.19 | 5,780.3K |
| 14:05 | 7.19 | 7.20 | 7.18 | 7.20 | 4,025.2K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.20 | 3,667.5K |
| 14:15 | 7.20 | 7.20 | 7.19 | 7.19 | 5,501.2K |
| 14:20 | 7.19 | 7.20 | 7.19 | 7.20 | 4,548.4K |
| 14:25 | 7.20 | 7.20 | 7.20 | 7.20 | 2,550.5K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 1,359.6K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1,321.2K |
| 14:40 | 7.20 | 7.21 | 7.19 | 7.19 | 1,822.3K |
| 14:45 | 7.19 | 7.20 | 7.19 | 7.20 | 1,698.7K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.19 | 3,030.8K |
| 14:55 | 7.19 | 7.21 | 7.19 | 7.21 | 5,550.8K |