Southern CSI 500 Index

510500
🏛️ china →
7.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.45 7.43 7.44 15,522.9K
09:35 7.44 7.46 7.44 7.45 5,143.8K
09:40 7.45 7.47 7.45 7.46 7,157.1K
09:45 7.46 7.46 7.42 7.43 9,177.6K
09:50 7.42 7.43 7.42 7.43 6,328.9K
09:55 7.43 7.43 7.42 7.43 5,215.5K
10:00 7.43 7.44 7.42 7.43 4,083.3K
10:05 7.43 7.44 7.42 7.43 3,870.9K
10:10 7.43 7.46 7.43 7.45 1,643.6K
10:15 7.45 7.46 7.43 7.44 2,777.5K
10:20 7.44 7.45 7.44 7.45 2,981.4K
10:25 7.45 7.46 7.44 7.46 3,446.1K
10:30 7.46 7.47 7.46 7.47 2,804.6K
10:35 7.47 7.48 7.47 7.47 2,983.3K
10:40 7.47 7.47 7.45 7.46 1,853.1K
10:45 7.46 7.47 7.46 7.47 1,947.3K
10:50 7.47 7.47 7.46 7.46 2,166.8K
10:55 7.46 7.47 7.45 7.46 2,537.6K
11:00 7.46 7.47 7.46 7.47 2,377.8K
11:05 7.47 7.48 7.47 7.47 1,058.7K
11:10 7.48 7.48 7.46 7.47 749.2K
11:15 7.47 7.47 7.46 7.47 833.9K
11:20 7.47 7.48 7.46 7.48 1,478.4K
11:25 7.47 7.48 7.47 7.47 1,907.5K
13:00 7.47 7.47 7.45 7.46 2,526.8K
13:05 7.46 7.47 7.46 7.46 3,370.0K
13:10 7.46 7.46 7.43 7.44 6,990.4K
13:15 7.44 7.45 7.43 7.44 5,038.6K
13:20 7.44 7.45 7.44 7.45 3,684.9K
13:25 7.45 7.45 7.44 7.44 1,834.9K
13:30 7.44 7.45 7.43 7.44 5,349.9K
13:35 7.44 7.45 7.44 7.45 1,426.5K
13:40 7.45 7.47 7.45 7.46 2,167.2K
13:45 7.46 7.46 7.45 7.45 1,555.1K
13:50 7.45 7.45 7.45 7.45 1,057.0K
13:55 7.45 7.46 7.45 7.46 1,170.5K
14:00 7.46 7.46 7.46 7.46 1,021.8K
14:05 7.46 7.47 7.46 7.46 1,626.4K
14:10 7.46 7.46 7.46 7.46 1,608.7K
14:15 7.46 7.46 7.45 7.45 881.0K
14:20 7.45 7.46 7.45 7.46 725.1K
14:25 7.46 7.47 7.46 7.47 3,716.8K
14:30 7.47 7.48 7.46 7.46 7,886.1K
14:35 7.46 7.46 7.45 7.46 6,669.3K
14:40 7.46 7.46 7.45 7.46 3,708.3K
14:45 7.46 7.46 7.45 7.46 2,819.8K
14:50 7.46 7.46 7.44 7.45 2,749.7K
14:55 7.45 7.45 7.44 7.44 4,392.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available