1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.47 | 1.48 | 1.47 | 1.48 | 200.0K |
| 09:35 | 1.48 | 1.49 | 1.48 | 1.48 | 231.6K |
| 09:40 | 1.48 | 1.48 | 1.47 | 1.48 | 154.4K |
| 09:45 | 1.48 | 1.48 | 1.46 | 1.46 | 417.0K |
| 09:50 | 1.46 | 1.47 | 1.46 | 1.47 | 16.3K |
| 09:55 | 1.47 | 1.47 | 1.47 | 1.47 | 49.6K |
| 10:00 | 1.47 | 1.47 | 1.47 | 1.47 | 6.4K |
| 10:05 | 1.47 | 1.48 | 1.47 | 1.48 | 0.9K |
| 10:10 | 1.48 | 1.48 | 1.47 | 1.48 | 41.7K |
| 10:15 | 1.48 | 1.48 | 1.48 | 1.48 | 43.7K |
| 10:20 | 1.48 | 1.49 | 1.48 | 1.49 | 128.1K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 49.0K |
| 10:30 | 1.49 | 1.50 | 1.49 | 1.50 | 154.2K |
| 10:35 | 1.50 | 1.50 | 1.49 | 1.49 | 52.3K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 27.7K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 17.0K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 7.2K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 58.7K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 16.5K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 40.6K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 73.5K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 11.0K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 23.5K |
| 11:25 | 1.49 | 1.50 | 1.49 | 1.50 | 341.6K |
| 13:00 | 1.50 | 1.50 | 1.49 | 1.49 | 797.9K |
| 13:05 | 1.49 | 1.50 | 1.49 | 1.50 | 73.7K |
| 13:10 | 1.50 | 1.50 | 1.49 | 1.49 | 47.1K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 28.0K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 14.0K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 19.1K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 13.6K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 12.4K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 10.1K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 18.7K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1.5K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 6.3K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 29.3K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 48.8K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1.3K |
| 14:25 | 1.49 | 1.50 | 1.49 | 1.50 | 16.7K |
| 14:30 | 1.50 | 1.50 | 1.49 | 1.49 | 5.0K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 4.8K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 80.2K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 5.0K |
| 14:50 | 1.49 | 1.49 | 1.48 | 1.48 | 1,088.5K |
| 14:55 | 1.48 | 1.49 | 1.48 | 1.49 | 282.7K |