Southern CSI Security Age

512900
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 1,028.2K
09:35 1.28 1.29 1.28 1.28 3,972.2K
09:40 1.28 1.29 1.28 1.29 3,849.8K
09:45 1.29 1.29 1.29 1.29 2,598.7K
09:50 1.29 1.29 1.28 1.29 2,211.0K
09:55 1.28 1.29 1.28 1.29 2,276.5K
10:00 1.29 1.29 1.29 1.29 2,191.2K
10:05 1.29 1.29 1.28 1.28 1,040.9K
10:10 1.28 1.28 1.28 1.28 209.1K
10:15 1.28 1.28 1.28 1.28 306.1K
10:20 1.28 1.28 1.28 1.28 359.9K
10:25 1.28 1.28 1.28 1.28 8,390.7K
10:30 1.28 1.29 1.28 1.29 4,818.5K
10:35 1.29 1.29 1.29 1.29 1,064.0K
10:40 1.29 1.29 1.29 1.29 15,712.9K
10:45 1.29 1.29 1.29 1.29 4,353.2K
10:50 1.29 1.30 1.29 1.30 9,410.9K
10:55 1.30 1.30 1.30 1.30 5,507.5K
11:00 1.30 1.30 1.29 1.29 549.0K
11:05 1.30 1.30 1.29 1.30 1,404.3K
11:10 1.30 1.30 1.30 1.30 1,268.2K
11:15 1.30 1.31 1.30 1.30 4,504.9K
11:20 1.30 1.31 1.30 1.30 4,107.6K
11:25 1.30 1.31 1.30 1.30 2,744.7K
13:00 1.30 1.31 1.30 1.30 2,300.9K
13:05 1.30 1.30 1.30 1.30 417.2K
13:10 1.30 1.30 1.30 1.30 100.8K
13:15 1.30 1.30 1.30 1.30 907.7K
13:20 1.30 1.30 1.30 1.30 414.7K
13:25 1.30 1.30 1.30 1.30 170.1K
13:30 1.30 1.30 1.30 1.30 64.2K
13:35 1.30 1.30 1.30 1.30 361.5K
13:40 1.30 1.31 1.30 1.31 4,215.2K
13:45 1.31 1.32 1.31 1.32 4,152.2K
13:50 1.32 1.32 1.32 1.32 2,091.7K
13:55 1.32 1.32 1.31 1.31 672.3K
14:00 1.32 1.32 1.32 1.32 1,228.2K
14:05 1.32 1.32 1.32 1.32 5,041.2K
14:10 1.32 1.32 1.32 1.32 635.0K
14:15 1.32 1.32 1.31 1.32 334.6K
14:20 1.32 1.32 1.31 1.32 710.6K
14:25 1.32 1.32 1.32 1.32 1,725.5K
14:30 1.32 1.32 1.32 1.32 1,425.3K
14:35 1.32 1.32 1.32 1.32 556.0K
14:40 1.32 1.32 1.32 1.32 397.3K
14:45 1.32 1.32 1.32 1.32 1,054.2K
14:50 1.32 1.32 1.32 1.32 533.7K
14:55 1.32 1.32 1.32 1.32 675.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available