1.21
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.33 | 1.34 | 1.32 | 1.33 | 2,263.8K |
09:35 | 1.33 | 1.33 | 1.33 | 1.33 | 987.3K |
09:40 | 1.33 | 1.33 | 1.33 | 1.33 | 1,181.3K |
09:45 | 1.33 | 1.33 | 1.33 | 1.33 | 1,901.3K |
09:50 | 1.33 | 1.33 | 1.33 | 1.33 | 413.1K |
09:55 | 1.33 | 1.33 | 1.33 | 1.33 | 785.2K |
10:00 | 1.33 | 1.33 | 1.33 | 1.33 | 338.7K |
10:05 | 1.33 | 1.34 | 1.33 | 1.34 | 1,533.9K |
10:10 | 1.34 | 1.34 | 1.33 | 1.33 | 1,228.1K |
10:15 | 1.33 | 1.33 | 1.33 | 1.33 | 111.6K |
10:20 | 1.33 | 1.33 | 1.33 | 1.33 | 1,627.9K |
10:25 | 1.33 | 1.33 | 1.33 | 1.33 | 1,081.8K |
10:30 | 1.33 | 1.33 | 1.32 | 1.33 | 1,059.2K |
10:35 | 1.33 | 1.33 | 1.33 | 1.33 | 754.1K |
10:40 | 1.33 | 1.33 | 1.33 | 1.33 | 272.5K |
10:45 | 1.33 | 1.33 | 1.33 | 1.33 | 794.9K |
10:50 | 1.33 | 1.33 | 1.33 | 1.33 | 103.2K |
10:55 | 1.33 | 1.33 | 1.33 | 1.33 | 356.5K |
11:00 | 1.33 | 1.33 | 1.33 | 1.33 | 109.7K |
11:05 | 1.33 | 1.33 | 1.33 | 1.33 | 124.6K |
11:10 | 1.33 | 1.33 | 1.33 | 1.33 | 864.4K |
11:15 | 1.33 | 1.34 | 1.33 | 1.33 | 3,271.7K |
11:20 | 1.33 | 1.34 | 1.33 | 1.33 | 1,199.1K |
11:25 | 1.34 | 1.34 | 1.33 | 1.33 | 348.0K |
13:00 | 1.33 | 1.33 | 1.33 | 1.33 | 1,863.3K |
13:05 | 1.33 | 1.33 | 1.33 | 1.33 | 1,112.4K |
13:10 | 1.33 | 1.33 | 1.33 | 1.33 | 658.8K |
13:15 | 1.33 | 1.33 | 1.33 | 1.33 | 391.9K |
13:20 | 1.33 | 1.33 | 1.33 | 1.33 | 442.8K |
13:25 | 1.33 | 1.33 | 1.33 | 1.33 | 350.2K |
13:30 | 1.33 | 1.33 | 1.33 | 1.33 | 981.9K |
13:35 | 1.33 | 1.33 | 1.33 | 1.33 | 990.5K |
13:40 | 1.33 | 1.33 | 1.33 | 1.33 | 1,221.9K |
13:45 | 1.33 | 1.33 | 1.33 | 1.33 | 327.6K |
13:50 | 1.33 | 1.33 | 1.33 | 1.33 | 484.4K |
13:55 | 1.33 | 1.33 | 1.33 | 1.33 | 797.9K |
14:00 | 1.33 | 1.33 | 1.33 | 1.33 | 747.9K |
14:05 | 1.33 | 1.33 | 1.33 | 1.33 | 428.9K |
14:10 | 1.33 | 1.33 | 1.33 | 1.33 | 594.2K |
14:15 | 1.33 | 1.33 | 1.33 | 1.33 | 977.5K |
14:20 | 1.33 | 1.33 | 1.33 | 1.33 | 929.5K |
14:25 | 1.33 | 1.33 | 1.33 | 1.33 | 2,754.9K |
14:30 | 1.33 | 1.33 | 1.33 | 1.33 | 1,756.3K |
14:35 | 1.33 | 1.33 | 1.32 | 1.33 | 674.9K |
14:40 | 1.33 | 1.33 | 1.32 | 1.32 | 2,080.7K |
14:45 | 1.32 | 1.32 | 1.32 | 1.32 | 1,394.6K |
14:50 | 1.32 | 1.32 | 1.32 | 1.32 | 1,288.3K |
14:55 | 1.32 | 1.32 | 1.32 | 1.32 | 432.4K |