Southern CSI Security Age

512900
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.29 1.29 33,018.1K
09:35 1.29 1.29 1.29 1.29 2,300.2K
09:40 1.29 1.30 1.29 1.30 890.6K
09:45 1.30 1.30 1.29 1.29 1,987.7K
09:50 1.29 1.29 1.29 1.29 1,304.8K
09:55 1.29 1.29 1.29 1.29 1,446.3K
10:00 1.29 1.29 1.28 1.28 2,783.5K
10:05 1.28 1.29 1.28 1.29 520.6K
10:10 1.29 1.29 1.28 1.28 1,265.7K
10:15 1.28 1.29 1.28 1.29 2,058.1K
10:20 1.29 1.29 1.29 1.29 653.1K
10:25 1.29 1.29 1.29 1.29 2,447.0K
10:30 1.29 1.29 1.29 1.29 1,779.1K
10:35 1.29 1.29 1.28 1.28 965.8K
10:40 1.28 1.28 1.28 1.28 341.4K
10:45 1.28 1.28 1.28 1.28 1,223.9K
10:50 1.28 1.29 1.28 1.29 1,402.2K
10:55 1.29 1.29 1.28 1.28 2,810.7K
11:00 1.28 1.28 1.28 1.28 1,680.7K
11:05 1.28 1.28 1.28 1.28 498.1K
11:10 1.28 1.28 1.28 1.28 556.8K
11:15 1.28 1.28 1.28 1.28 692.5K
11:20 1.28 1.30 1.28 1.30 5,743.4K
11:25 1.30 1.30 1.29 1.29 1,492.4K
13:00 1.29 1.29 1.29 1.29 592.2K
13:05 1.29 1.30 1.29 1.29 2,359.5K
13:10 1.29 1.29 1.28 1.28 2,297.5K
13:15 1.28 1.28 1.28 1.28 1,140.8K
13:20 1.28 1.28 1.28 1.28 683.0K
13:25 1.28 1.28 1.28 1.28 603.8K
13:30 1.28 1.29 1.28 1.28 2,776.1K
13:35 1.28 1.29 1.28 1.29 935.6K
13:40 1.28 1.29 1.28 1.29 724.6K
13:45 1.29 1.29 1.29 1.29 87.3K
13:50 1.29 1.29 1.28 1.28 363.0K
13:55 1.28 1.28 1.28 1.28 104.9K
14:00 1.28 1.29 1.28 1.28 111.3K
14:05 1.28 1.28 1.28 1.28 1,312.4K
14:10 1.28 1.28 1.28 1.28 75.4K
14:15 1.28 1.28 1.28 1.28 271.5K
14:20 1.28 1.28 1.28 1.28 604.7K
14:25 1.28 1.28 1.28 1.28 449.8K
14:30 1.28 1.28 1.28 1.28 251.4K
14:35 1.28 1.28 1.28 1.28 665.2K
14:40 1.28 1.28 1.28 1.28 764.9K
14:45 1.28 1.28 1.28 1.28 557.9K
14:50 1.28 1.28 1.28 1.28 2,860.7K
14:55 1.28 1.29 1.28 1.29 5,214.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available