1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.27 | 4,088.5K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2,164.8K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,866.5K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.26 | 1,969.6K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 755.5K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.27 | 1,024.9K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.27 | 498.1K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 881.2K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1,513.9K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 696.7K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 779.6K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 740.3K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1,338.4K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,016.4K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 691.4K |
| 10:45 | 1.27 | 1.27 | 1.26 | 1.27 | 224.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 918.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,242.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5,222.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,879.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 740.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 267.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 371.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 960.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,675.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 281.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 749.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 70.6K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,500.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 763.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 799.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 729.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 804.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,897.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,158.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,472.3K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.26 | 2,055.8K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 1,664.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,134.9K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,562.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,654.2K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,359.5K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,966.9K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,186.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,824.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 352.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 972.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 941.5K |