1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 9,663.0K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 20,792.9K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 1,735.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,203.2K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,122.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 363.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,128.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 672.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 338.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 341.7K |
| 10:20 | 1.26 | 1.26 | 1.25 | 1.25 | 1,761.2K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.26 | 642.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 404.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 968.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 508.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 135.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 570.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,210.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,654.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 319.5K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.26 | 769.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 18.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,079.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 372.6K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 318.2K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.25 | 890.4K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.25 | 536.9K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,719.6K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,175.4K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 737.9K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 310.3K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,076.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,983.4K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 453.6K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 710.8K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,037.7K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 2,420.8K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.25 | 2,944.3K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.24 | 1,534.7K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.24 | 593.6K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 918.8K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.24 | 1,951.1K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 923.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 476.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 598.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 575.4K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 720.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 347.2K |