1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,438.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,952.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,114.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,962.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,698.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,196.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,892.7K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 954.3K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 496.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 553.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 156.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 387.9K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,152.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 353.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 794.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 31.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 218.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 31.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,491.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,762.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 379.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 305.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 572.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 45.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,365.0K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 2,603.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 730.7K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 126.9K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 550.7K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 358.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 636.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 463.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 441.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 396.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 475.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 167.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,811.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 762.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,099.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 127.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,136.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,057.7K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 788.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,343.1K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 547.9K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 321.1K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 577.7K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4,022.3K |