1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.20 | 3,700.7K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 2,566.1K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 2,811.3K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 3,636.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,762.0K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 2,029.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,096.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,736.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,931.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,305.6K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 3,646.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,150.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,454.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,495.3K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 2,048.0K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 2,012.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,123.5K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 1,510.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,818.7K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 1,984.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,382.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,609.3K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,591.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,815.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,021.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,758.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,198.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,813.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,115.2K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.19 | 2,218.8K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 2,006.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,211.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,778.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,266.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,728.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,882.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,874.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,777.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,014.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,556.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,076.1K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 2,478.3K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 2,460.8K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,937.2K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 3,057.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,504.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 732.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,963.5K |