Sozap Publ AB

SOZAP
🏛️ sweden →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.73 0.73 0.73 0.73 11.3K
09:01 0.55 0.55 0.55 0.55 4.4K
09:14 0.76 0.76 0.76 0.76 0.3K
10:18 0.68 0.68 0.68 0.68 0.3K
11:08 0.68 0.68 0.68 0.68 9.0K
11:09 0.63 0.63 0.63 0.63 5.0K
11:12 0.68 0.68 0.68 0.68 15.6K
12:34 0.68 0.68 0.68 0.68 5.0K
12:36 0.67 0.67 0.67 0.67 10.0K
12:46 0.67 0.67 0.67 0.67 9.0K
12:50 0.76 0.76 0.76 0.76 1.3K
13:22 0.76 0.76 0.76 0.76 6.6K
13:26 0.77 0.77 0.77 0.77 5.0K
14:01 0.77 0.77 0.77 0.77 1.2K
15:16 0.73 0.73 0.73 0.73 0.5K
15:32 0.73 0.77 0.73 0.77 5.0K
16:13 0.77 0.77 0.77 0.77 2.6K
16:17 0.77 0.77 0.77 0.77 46.2K
17:30 0.87 0.87 0.87 0.87 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available