Sozap Publ AB

SOZAP
🏛️ sweden →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.77 0.77 0.77 0.77 0.5K
09:08 0.77 0.77 0.77 0.77 0.8K
09:12 0.76 0.76 0.76 0.76 4.0K
10:08 0.76 0.76 0.76 0.76 0.1K
10:42 0.76 0.76 0.76 0.76 0.9K
11:43 0.76 0.76 0.76 0.76 0.1K
13:25 0.76 0.76 0.76 0.76 0.1K
14:27 0.71 0.71 0.71 0.71 0.0K
14:58 0.64 0.64 0.64 0.64 0.3K
17:30 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available