Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,205.27 1,205.91 1,205.27 1,205.36 0.0K
07:31 1,204.49 1,204.49 1,203.62 1,203.71 0.0K
07:32 1,204.49 1,205.41 1,204.38 1,205.41 0.0K
07:33 1,205.74 1,205.84 1,205.67 1,205.78 0.0K
07:34 1,206.56 1,207.13 1,206.35 1,207.13 0.0K
07:35 1,207.19 1,207.19 1,205.27 1,205.69 0.0K
07:36 1,206.44 1,206.68 1,205.64 1,205.64 0.0K
07:37 1,205.92 1,206.53 1,205.92 1,206.53 0.0K
07:38 1,206.84 1,207.66 1,206.84 1,207.66 0.0K
07:39 1,207.86 1,208.14 1,207.71 1,208.14 0.0K
07:40 1,208.06 1,208.06 1,207.22 1,207.35 0.0K
07:41 1,207.27 1,208.40 1,207.25 1,208.40 0.0K
07:42 1,208.40 1,208.47 1,208.00 1,208.47 0.0K
07:43 1,208.90 1,209.90 1,208.64 1,209.90 0.0K
07:44 1,210.12 1,210.43 1,209.76 1,210.43 0.0K
07:45 1,210.58 1,211.22 1,210.58 1,211.11 0.0K
07:46 1,211.40 1,213.42 1,211.40 1,213.29 0.0K
07:47 1,213.72 1,214.84 1,213.72 1,214.84 0.0K
07:48 1,213.69 1,214.70 1,213.69 1,214.12 0.0K
07:49 1,214.13 1,214.63 1,214.13 1,214.63 0.0K
07:50 1,214.60 1,214.60 1,213.74 1,214.07 0.0K
07:51 1,212.37 1,212.37 1,210.85 1,210.96 0.0K
07:52 1,211.32 1,211.35 1,210.98 1,211.35 0.0K
07:53 1,210.90 1,211.77 1,210.90 1,211.77 0.0K
07:54 1,211.96 1,212.71 1,211.96 1,212.71 0.0K
07:55 1,212.60 1,212.78 1,212.54 1,212.78 0.0K
07:56 1,212.90 1,213.27 1,212.84 1,213.27 0.0K
07:57 1,213.08 1,213.08 1,212.84 1,212.95 0.0K
07:58 1,212.98 1,213.77 1,212.82 1,212.82 0.0K
07:59 1,212.83 1,213.37 1,212.83 1,213.23 0.0K
08:00 1,213.37 1,213.39 1,213.28 1,213.28 0.0K
08:01 1,213.64 1,214.45 1,213.19 1,214.45 0.0K
08:02 1,214.76 1,215.10 1,214.76 1,215.10 0.0K
08:03 1,214.08 1,214.28 1,213.76 1,214.08 0.0K
08:04 1,214.24 1,214.94 1,214.24 1,214.71 0.0K
08:05 1,214.28 1,214.68 1,213.87 1,213.93 0.0K
08:06 1,213.62 1,213.62 1,213.13 1,213.13 0.0K
08:07 1,212.95 1,212.95 1,212.38 1,212.38 0.0K
08:08 1,212.46 1,212.46 1,211.79 1,212.31 0.0K
08:09 1,212.48 1,213.08 1,212.48 1,213.08 0.0K
08:10 1,213.63 1,213.63 1,213.22 1,213.22 0.0K
08:11 1,212.83 1,212.96 1,212.66 1,212.96 0.0K
08:12 1,212.11 1,212.54 1,212.04 1,212.36 0.0K
08:13 1,212.42 1,213.34 1,212.42 1,213.34 0.0K
08:14 1,213.86 1,214.18 1,213.73 1,213.73 0.0K
08:15 1,214.37 1,214.37 1,213.32 1,213.32 0.0K
08:16 1,213.44 1,213.65 1,213.44 1,213.65 0.0K
08:17 1,213.74 1,213.74 1,212.87 1,212.89 0.0K
08:18 1,213.07 1,213.51 1,213.07 1,213.50 0.0K
08:19 1,213.59 1,213.90 1,213.59 1,213.90 0.0K
08:20 1,213.68 1,213.94 1,213.59 1,213.94 0.0K
08:21 1,213.66 1,214.40 1,213.66 1,214.40 0.0K
08:22 1,214.36 1,214.99 1,214.36 1,214.99 0.0K
08:23 1,214.90 1,214.90 1,213.50 1,213.50 0.0K
08:24 1,213.49 1,213.65 1,213.37 1,213.65 0.0K
08:25 1,213.92 1,214.06 1,213.84 1,213.89 0.0K
08:26 1,214.02 1,214.02 1,213.88 1,213.91 0.0K
08:27 1,214.02 1,214.29 1,214.02 1,214.29 0.0K
08:28 1,214.40 1,215.47 1,214.40 1,215.47 0.0K
08:29 1,215.82 1,215.82 1,215.12 1,215.41 0.0K
08:30 1,215.37 1,216.01 1,215.37 1,216.01 0.0K
08:31 1,215.92 1,216.34 1,215.92 1,216.28 0.0K
08:32 1,216.04 1,216.04 1,215.06 1,215.06 0.0K
08:33 1,215.00 1,215.72 1,215.00 1,215.72 0.0K
08:34 1,215.66 1,215.85 1,215.28 1,215.85 0.0K
08:35 1,215.63 1,215.85 1,215.47 1,215.47 0.0K
08:36 1,215.86 1,215.86 1,214.63 1,214.63 0.0K
08:37 1,214.69 1,215.38 1,214.69 1,215.38 0.0K
08:38 1,215.04 1,215.16 1,214.89 1,215.16 0.0K
08:39 1,215.06 1,215.06 1,214.50 1,214.54 0.0K
08:40 1,214.42 1,214.83 1,214.42 1,214.80 0.0K
08:41 1,214.90 1,214.90 1,214.40 1,214.85 0.0K
08:42 1,215.02 1,215.48 1,214.62 1,214.62 0.0K
08:43 1,214.68 1,215.25 1,214.68 1,214.97 0.0K
08:44 1,215.33 1,215.64 1,215.33 1,215.57 0.0K
08:45 1,215.81 1,215.81 1,215.60 1,215.80 0.0K
08:46 1,215.85 1,215.85 1,215.34 1,215.34 0.0K
08:47 1,215.12 1,215.40 1,215.12 1,215.13 0.0K
08:48 1,215.16 1,215.16 1,214.64 1,214.64 0.0K
08:49 1,214.73 1,214.85 1,214.70 1,214.70 0.0K
08:50 1,214.92 1,215.19 1,214.82 1,215.05 0.0K
08:51 1,214.57 1,214.97 1,214.57 1,214.97 0.0K
08:52 1,214.77 1,215.40 1,214.77 1,215.40 0.0K
08:53 1,215.92 1,215.92 1,215.36 1,215.56 0.0K
08:54 1,215.58 1,216.66 1,215.58 1,216.66 0.0K
08:55 1,216.94 1,216.94 1,216.18 1,216.50 0.0K
08:56 1,216.79 1,217.04 1,216.79 1,217.04 0.0K
08:57 1,217.11 1,217.11 1,215.95 1,216.28 0.0K
08:58 1,215.94 1,216.65 1,215.94 1,216.65 0.0K
08:59 1,216.70 1,216.92 1,216.64 1,216.64 0.0K
09:00 1,216.56 1,216.81 1,216.56 1,216.77 0.0K
09:01 1,216.57 1,216.86 1,216.57 1,216.83 0.0K
09:02 1,216.64 1,216.64 1,216.38 1,216.56 0.0K
09:03 1,216.63 1,217.27 1,216.63 1,217.27 0.0K
09:04 1,217.06 1,217.07 1,217.00 1,217.00 0.0K
09:05 1,216.47 1,216.98 1,216.47 1,216.91 0.0K
09:06 1,217.16 1,217.16 1,216.89 1,216.98 0.0K
09:07 1,216.83 1,216.84 1,216.75 1,216.76 0.0K
09:08 1,216.57 1,216.57 1,215.80 1,215.80 0.0K
09:09 1,215.70 1,215.70 1,215.23 1,215.23 0.0K
09:10 1,215.40 1,215.40 1,215.07 1,215.23 0.0K
09:11 1,215.44 1,215.51 1,215.35 1,215.35 0.0K
09:12 1,215.29 1,215.53 1,215.29 1,215.53 0.0K
09:13 1,215.22 1,215.73 1,215.22 1,215.66 0.0K
09:14 1,215.34 1,215.65 1,215.28 1,215.28 0.0K
09:15 1,215.34 1,216.59 1,215.34 1,216.26 0.0K
09:16 1,216.19 1,216.19 1,215.78 1,215.89 0.0K
09:17 1,215.82 1,215.95 1,215.78 1,215.95 0.0K
09:18 1,215.90 1,215.90 1,215.74 1,215.74 0.0K
09:19 1,215.70 1,215.79 1,215.62 1,215.79 0.0K
09:20 1,215.65 1,215.72 1,215.63 1,215.72 0.0K
09:21 1,215.55 1,216.01 1,215.55 1,216.01 0.0K
09:22 1,216.15 1,216.30 1,216.15 1,216.24 0.0K
09:23 1,216.25 1,216.34 1,216.03 1,216.03 0.0K
09:24 1,216.10 1,216.68 1,216.10 1,216.68 0.0K
09:25 1,216.89 1,216.89 1,216.44 1,216.44 0.0K
09:26 1,216.54 1,216.62 1,216.44 1,216.44 0.0K
09:27 1,216.61 1,216.69 1,216.55 1,216.69 0.0K
09:28 1,216.75 1,217.04 1,216.75 1,217.02 0.0K
09:29 1,217.10 1,217.69 1,217.10 1,217.69 0.0K
09:30 1,217.69 1,217.76 1,217.51 1,217.51 0.0K
09:31 1,217.23 1,217.32 1,216.71 1,216.73 0.0K
09:32 1,216.38 1,216.52 1,216.26 1,216.42 0.0K
09:33 1,216.35 1,216.35 1,215.86 1,215.86 0.0K
09:34 1,215.99 1,216.05 1,215.79 1,216.05 0.0K
09:35 1,216.31 1,216.57 1,216.12 1,216.57 0.0K
09:36 1,216.17 1,216.23 1,215.99 1,215.99 0.0K
09:37 1,215.84 1,216.07 1,215.83 1,216.07 0.0K
09:38 1,215.83 1,215.87 1,215.74 1,215.87 0.0K
09:39 1,215.98 1,216.32 1,215.98 1,216.32 0.0K
09:40 1,216.27 1,216.27 1,216.09 1,216.18 0.0K
09:41 1,216.31 1,216.33 1,216.23 1,216.26 0.0K
09:42 1,216.13 1,216.33 1,215.98 1,216.28 0.0K
09:43 1,216.13 1,216.26 1,215.93 1,215.93 0.0K
09:44 1,216.02 1,216.02 1,215.81 1,215.86 0.0K
09:45 1,215.81 1,215.81 1,215.10 1,215.10 0.0K
09:46 1,215.29 1,215.29 1,214.47 1,214.47 0.0K
09:47 1,214.43 1,214.45 1,214.07 1,214.07 0.0K
09:48 1,213.95 1,214.40 1,213.95 1,214.40 0.0K
09:49 1,214.44 1,214.48 1,214.34 1,214.34 0.0K
09:50 1,214.48 1,214.63 1,214.25 1,214.25 0.0K
09:51 1,214.22 1,214.22 1,214.13 1,214.13 0.0K
09:52 1,214.18 1,214.52 1,214.18 1,214.52 0.0K
09:53 1,214.29 1,214.44 1,214.26 1,214.33 0.0K
09:54 1,214.51 1,214.51 1,214.36 1,214.36 0.0K
09:55 1,214.36 1,214.81 1,214.36 1,214.81 0.0K
09:56 1,214.78 1,214.78 1,214.44 1,214.48 0.0K
09:57 1,214.28 1,214.28 1,213.98 1,213.98 0.0K
09:58 1,213.94 1,213.96 1,213.88 1,213.96 0.0K
09:59 1,214.05 1,214.14 1,214.02 1,214.14 0.0K
10:00 1,213.96 1,214.14 1,213.96 1,213.97 0.0K
10:01 1,213.86 1,214.47 1,213.86 1,214.21 0.0K
10:02 1,214.39 1,214.50 1,214.39 1,214.46 0.0K
10:03 1,214.44 1,214.58 1,214.24 1,214.24 0.0K
10:04 1,214.25 1,214.25 1,213.89 1,214.16 0.0K
10:05 1,214.16 1,214.33 1,214.16 1,214.32 0.0K
10:06 1,214.31 1,214.52 1,214.29 1,214.52 0.0K
10:07 1,214.55 1,215.05 1,214.55 1,215.05 0.0K
10:08 1,215.28 1,215.44 1,215.28 1,215.34 0.0K
10:09 1,215.33 1,215.57 1,215.23 1,215.23 0.0K
10:10 1,215.12 1,215.16 1,215.08 1,215.16 0.0K
10:11 1,215.17 1,215.17 1,214.34 1,214.34 0.0K
10:12 1,213.95 1,214.34 1,213.87 1,214.23 0.0K
10:13 1,214.16 1,214.22 1,213.90 1,213.90 0.0K
10:14 1,214.16 1,214.16 1,213.99 1,213.99 0.0K
10:15 1,214.30 1,214.30 1,213.71 1,213.71 0.0K
10:16 1,213.76 1,213.76 1,213.69 1,213.69 0.0K
10:17 1,213.82 1,214.41 1,213.82 1,214.03 0.0K
10:18 1,214.04 1,214.39 1,214.04 1,214.39 0.0K
10:19 1,214.40 1,214.63 1,214.40 1,214.53 0.0K
10:20 1,214.65 1,214.68 1,214.52 1,214.67 0.0K
10:21 1,214.61 1,215.19 1,214.61 1,215.19 0.0K
10:22 1,215.17 1,216.00 1,215.17 1,216.00 0.0K
10:23 1,216.12 1,216.35 1,216.12 1,216.30 0.0K
10:24 1,216.37 1,216.64 1,216.37 1,216.63 0.0K
10:25 1,217.20 1,217.60 1,217.20 1,217.60 0.0K
10:26 1,217.50 1,217.83 1,217.47 1,217.64 0.0K
10:27 1,217.63 1,217.76 1,217.57 1,217.57 0.0K
10:28 1,217.67 1,217.75 1,217.63 1,217.63 0.0K
10:29 1,217.72 1,217.84 1,217.65 1,217.84 0.0K
10:30 1,217.83 1,218.06 1,217.81 1,218.01 0.0K
10:31 1,218.03 1,218.03 1,217.39 1,217.39 0.0K
10:32 1,217.36 1,217.66 1,217.34 1,217.66 0.0K
10:33 1,217.73 1,217.78 1,217.50 1,217.50 0.0K
10:34 1,217.60 1,217.82 1,217.59 1,217.82 0.0K
10:35 1,217.70 1,217.73 1,217.69 1,217.73 0.0K
10:36 1,217.66 1,217.79 1,217.66 1,217.79 0.0K
10:37 1,217.68 1,217.84 1,217.68 1,217.84 0.0K
10:38 1,218.00 1,218.15 1,217.82 1,218.15 0.0K
10:39 1,218.12 1,218.12 1,217.93 1,217.93 0.0K
10:40 1,218.07 1,218.08 1,217.34 1,217.34 0.0K
10:41 1,217.28 1,217.38 1,217.16 1,217.16 0.0K
10:42 1,217.09 1,217.15 1,217.09 1,217.11 0.0K
10:43 1,216.99 1,217.01 1,216.92 1,217.01 0.0K
10:44 1,216.63 1,216.63 1,216.55 1,216.60 0.0K
10:45 1,216.49 1,216.79 1,216.49 1,216.79 0.0K
10:46 1,216.88 1,217.19 1,216.87 1,217.19 0.0K
10:47 1,217.24 1,217.60 1,217.24 1,217.60 0.0K
10:48 1,217.53 1,217.53 1,217.19 1,217.19 0.0K
10:49 1,217.17 1,217.17 1,216.93 1,216.96 0.0K
10:50 1,216.91 1,216.91 1,216.66 1,216.66 0.0K
10:51 1,216.72 1,216.92 1,216.53 1,216.92 0.0K
10:52 1,216.91 1,217.27 1,216.84 1,217.27 0.0K
10:53 1,217.29 1,217.41 1,217.29 1,217.38 0.0K
10:54 1,217.51 1,217.64 1,217.51 1,217.60 0.0K
10:55 1,217.72 1,218.57 1,217.72 1,218.33 0.0K
10:56 1,218.54 1,218.67 1,218.54 1,218.62 0.0K
10:57 1,219.29 1,219.32 1,219.06 1,219.32 0.0K
10:58 1,219.32 1,219.32 1,218.70 1,218.70 0.0K
10:59 1,218.63 1,218.85 1,218.36 1,218.36 0.0K
11:00 1,218.43 1,218.72 1,218.43 1,218.72 0.0K
11:01 1,218.41 1,219.05 1,218.41 1,219.05 0.0K
11:02 1,219.29 1,219.50 1,219.18 1,219.50 0.0K
11:03 1,219.56 1,219.87 1,219.56 1,219.87 0.0K
11:04 1,219.95 1,219.95 1,219.12 1,219.74 0.0K
11:05 1,219.91 1,219.91 1,219.81 1,219.81 0.0K
11:06 1,219.44 1,219.59 1,219.16 1,219.59 0.0K
11:07 1,219.37 1,219.90 1,219.37 1,219.84 0.0K
11:08 1,220.12 1,220.16 1,220.01 1,220.16 0.0K
11:09 1,220.10 1,220.51 1,220.10 1,220.51 0.0K
11:10 1,220.70 1,221.03 1,220.66 1,221.03 0.0K
11:11 1,221.47 1,221.76 1,221.47 1,221.76 0.0K
11:12 1,222.13 1,222.43 1,222.13 1,222.43 0.0K
11:13 1,222.18 1,222.32 1,222.18 1,222.32 0.0K
11:14 1,222.00 1,222.04 1,222.00 1,222.00 0.0K
11:15 1,222.45 1,223.19 1,222.35 1,223.19 0.0K
11:16 1,223.15 1,223.15 1,222.12 1,222.43 0.0K
11:17 1,222.55 1,223.27 1,222.55 1,223.26 0.0K
11:18 1,222.95 1,223.30 1,222.79 1,223.30 0.0K
11:19 1,222.91 1,222.91 1,222.81 1,222.81 0.0K
11:20 1,222.47 1,222.82 1,222.47 1,222.82 0.0K
11:21 1,222.85 1,222.85 1,222.66 1,222.81 0.0K
11:22 1,222.84 1,222.98 1,222.67 1,222.67 0.0K
11:23 1,222.82 1,223.14 1,222.82 1,222.96 0.0K
11:24 1,223.28 1,223.28 1,223.16 1,223.16 0.0K
11:25 1,223.03 1,223.28 1,223.03 1,223.04 0.0K
11:26 1,223.30 1,223.45 1,223.10 1,223.10 0.0K
11:27 1,223.05 1,223.05 1,222.92 1,223.03 0.0K
11:28 1,222.59 1,222.61 1,222.45 1,222.45 0.0K
11:29 1,222.63 1,222.68 1,222.51 1,222.53 0.0K
11:30 1,222.76 1,222.76 1,222.38 1,222.38 0.0K
11:31 1,222.19 1,222.37 1,221.70 1,221.70 0.0K
11:32 1,221.72 1,221.91 1,220.73 1,220.73 0.0K
11:33 1,220.50 1,220.81 1,220.50 1,220.77 0.0K
11:34 1,221.01 1,221.01 1,220.82 1,220.91 0.0K
11:35 1,220.89 1,221.19 1,220.89 1,221.19 0.0K
11:36 1,221.48 1,221.89 1,221.48 1,221.56 0.0K
11:37 1,221.65 1,221.65 1,221.24 1,221.24 0.0K
11:38 1,221.22 1,221.22 1,220.69 1,220.69 0.0K
11:39 1,220.65 1,220.65 1,220.60 1,220.64 0.0K
11:40 1,220.56 1,221.36 1,220.56 1,221.36 0.0K
11:41 1,221.34 1,222.13 1,221.34 1,222.13 0.0K
11:42 1,221.97 1,221.97 1,221.18 1,221.46 0.0K
11:43 1,221.06 1,221.06 1,220.97 1,221.03 0.0K
11:44 1,221.14 1,221.14 1,220.70 1,220.86 0.0K
11:45 1,220.54 1,220.78 1,220.30 1,220.78 0.0K
11:46 1,220.60 1,220.82 1,220.60 1,220.67 0.0K
11:47 1,220.94 1,221.12 1,220.82 1,221.12 0.0K
11:48 1,221.18 1,221.52 1,221.10 1,221.52 0.0K
11:49 1,221.56 1,221.56 1,221.40 1,221.40 0.0K
11:50 1,221.29 1,221.59 1,221.29 1,221.39 0.0K
11:51 1,221.34 1,221.41 1,221.16 1,221.16 0.0K
11:52 1,221.02 1,221.02 1,220.16 1,220.16 0.0K
11:53 1,220.05 1,220.05 1,219.74 1,219.80 0.0K
11:54 1,219.83 1,220.12 1,219.83 1,220.11 0.0K
11:55 1,220.13 1,220.13 1,219.90 1,219.90 0.0K
11:56 1,219.72 1,219.72 1,219.47 1,219.53 0.0K
11:57 1,219.74 1,220.13 1,219.74 1,219.92 0.0K
11:58 1,219.96 1,219.96 1,219.56 1,219.56 0.0K
11:59 1,219.70 1,219.78 1,219.62 1,219.62 0.0K
12:00 1,219.72 1,219.72 1,219.29 1,219.29 0.0K
12:01 1,218.90 1,219.11 1,218.81 1,218.89 0.0K
12:02 1,218.95 1,218.95 1,218.42 1,218.44 0.0K
12:03 1,218.64 1,219.13 1,218.64 1,219.02 0.0K
12:04 1,219.03 1,219.73 1,219.03 1,219.73 0.0K
12:05 1,218.01 1,218.74 1,218.01 1,218.59 0.0K
12:06 1,218.50 1,218.76 1,218.50 1,218.62 0.0K
12:07 1,218.44 1,218.55 1,218.44 1,218.55 0.0K
12:08 1,218.67 1,219.19 1,218.67 1,219.19 0.0K
12:09 1,219.28 1,219.28 1,218.75 1,218.75 0.0K
12:10 1,218.67 1,218.67 1,218.40 1,218.40 0.0K
12:11 1,218.45 1,218.63 1,218.26 1,218.63 0.0K
12:12 1,218.23 1,218.28 1,217.83 1,217.83 0.0K
12:13 1,218.32 1,218.32 1,217.79 1,217.79 0.0K
12:14 1,217.87 1,218.17 1,217.87 1,218.17 0.0K
12:15 1,217.58 1,217.84 1,217.58 1,217.84 0.0K
12:16 1,217.84 1,218.68 1,217.84 1,218.35 0.0K
12:17 1,218.34 1,218.97 1,218.34 1,218.97 0.0K
12:18 1,218.88 1,219.56 1,218.88 1,219.23 0.0K
12:19 1,219.30 1,219.70 1,219.30 1,219.70 0.0K
12:20 1,219.80 1,220.20 1,219.77 1,220.11 0.0K
12:21 1,220.09 1,220.29 1,220.09 1,220.10 0.0K
12:22 1,220.06 1,220.06 1,218.75 1,218.95 0.0K
12:23 1,219.55 1,219.70 1,219.45 1,219.70 0.0K
12:24 1,219.54 1,219.54 1,219.43 1,219.43 0.0K
12:25 1,219.49 1,219.82 1,219.49 1,219.82 0.0K
12:26 1,219.73 1,220.18 1,219.73 1,220.18 0.0K
12:27 1,220.16 1,220.16 1,219.89 1,220.05 0.0K
12:28 1,220.25 1,220.25 1,219.82 1,219.82 0.0K
12:29 1,219.77 1,219.93 1,219.77 1,219.85 0.0K
12:30 1,220.04 1,220.40 1,219.91 1,220.40 0.0K
12:31 1,220.05 1,220.31 1,220.05 1,220.15 0.0K
12:32 1,220.20 1,220.20 1,219.96 1,219.96 0.0K
12:33 1,219.86 1,219.86 1,219.09 1,219.15 0.0K
12:34 1,219.32 1,219.57 1,219.32 1,219.46 0.0K
12:35 1,219.07 1,219.62 1,219.07 1,219.39 0.0K
12:36 1,219.48 1,219.48 1,219.32 1,219.46 0.0K
12:37 1,219.35 1,219.35 1,219.31 1,219.35 0.0K
12:38 1,219.49 1,219.49 1,218.91 1,218.92 0.0K
12:39 1,218.83 1,219.13 1,218.78 1,219.13 0.0K
12:40 1,219.20 1,219.38 1,219.15 1,219.15 0.0K
12:41 1,219.34 1,219.34 1,218.92 1,219.18 0.0K
12:42 1,219.01 1,219.18 1,219.01 1,219.02 0.0K
12:43 1,218.98 1,218.98 1,218.86 1,218.90 0.0K
12:44 1,219.12 1,219.12 1,218.83 1,218.86 0.0K
12:45 1,218.69 1,218.69 1,218.42 1,218.42 0.0K
12:46 1,218.26 1,218.26 1,217.86 1,218.11 0.0K
12:47 1,218.21 1,218.58 1,218.15 1,218.58 0.0K
12:48 1,218.69 1,218.73 1,218.61 1,218.73 0.0K
12:49 1,218.53 1,218.75 1,218.53 1,218.75 0.0K
12:50 1,218.80 1,218.94 1,218.75 1,218.87 0.0K
12:51 1,218.60 1,218.68 1,218.41 1,218.42 0.0K
12:52 1,218.64 1,219.06 1,218.64 1,219.06 0.0K
12:53 1,219.09 1,219.45 1,219.09 1,219.44 0.0K
12:54 1,219.20 1,219.78 1,219.20 1,219.78 0.0K
12:55 1,219.79 1,220.27 1,219.75 1,219.77 0.0K
12:56 1,219.68 1,219.68 1,219.26 1,219.26 0.0K
12:57 1,219.22 1,219.22 1,218.43 1,218.43 0.0K
12:58 1,218.44 1,218.94 1,218.44 1,218.87 0.0K
12:59 1,219.02 1,219.12 1,218.99 1,218.99 0.0K
13:00 1,219.24 1,219.24 1,218.85 1,218.85 0.0K
13:01 1,219.17 1,219.17 1,218.97 1,218.97 0.0K
13:02 1,218.61 1,218.61 1,218.18 1,218.21 0.0K
13:03 1,218.12 1,218.33 1,218.10 1,218.30 0.0K
13:04 1,218.38 1,218.56 1,218.24 1,218.56 0.0K
13:05 1,218.67 1,218.67 1,218.25 1,218.50 0.0K
13:06 1,218.61 1,218.77 1,218.61 1,218.76 0.0K
13:07 1,219.08 1,219.34 1,219.08 1,219.19 0.0K
13:08 1,219.31 1,219.56 1,219.31 1,219.56 0.0K
13:09 1,219.25 1,219.50 1,219.25 1,219.50 0.0K
13:10 1,219.48 1,219.48 1,218.37 1,218.37 0.0K
13:11 1,218.61 1,218.81 1,218.61 1,218.67 0.0K
13:12 1,218.31 1,218.54 1,218.31 1,218.54 0.0K
13:13 1,218.82 1,218.84 1,218.64 1,218.84 0.0K
13:14 1,219.05 1,219.05 1,218.60 1,218.60 0.0K
13:15 1,218.98 1,220.19 1,218.98 1,220.19 0.0K
13:16 1,220.34 1,220.45 1,220.34 1,220.41 0.0K
13:17 1,220.32 1,220.63 1,220.32 1,220.63 0.0K
13:18 1,220.50 1,220.62 1,220.50 1,220.54 0.0K
13:19 1,220.98 1,221.15 1,220.98 1,221.14 0.0K
13:20 1,221.45 1,222.41 1,221.45 1,222.41 0.0K
13:21 1,222.95 1,222.95 1,222.11 1,222.11 0.0K
13:22 1,221.56 1,221.68 1,221.51 1,221.68 0.0K
13:23 1,221.88 1,222.35 1,221.88 1,222.35 0.0K
13:24 1,222.30 1,222.54 1,222.30 1,222.54 0.0K
13:25 1,222.82 1,222.82 1,222.57 1,222.64 0.0K
13:26 1,222.53 1,222.53 1,222.04 1,222.04 0.0K
13:27 1,221.99 1,222.22 1,221.85 1,222.12 0.0K
13:28 1,221.73 1,221.89 1,221.73 1,221.79 0.0K
13:29 1,221.88 1,222.32 1,221.78 1,222.32 0.0K
13:30 1,222.28 1,222.28 1,222.08 1,222.08 0.0K
13:31 1,222.23 1,222.23 1,221.69 1,221.69 0.0K
13:32 1,221.32 1,221.32 1,221.02 1,221.28 0.0K
13:33 1,221.67 1,221.67 1,221.31 1,221.31 0.0K
13:34 1,221.37 1,221.63 1,221.35 1,221.35 0.0K
13:35 1,221.73 1,222.04 1,221.73 1,222.04 0.0K
13:36 1,222.02 1,222.10 1,221.97 1,222.05 0.0K
13:37 1,222.22 1,222.45 1,222.21 1,222.21 0.0K
13:38 1,222.30 1,222.79 1,222.30 1,222.69 0.0K
13:39 1,222.43 1,222.78 1,222.41 1,222.67 0.0K
13:40 1,222.67 1,224.68 1,222.67 1,224.68 0.0K
13:41 1,225.15 1,225.48 1,225.15 1,225.48 0.0K
13:42 1,225.12 1,225.12 1,224.22 1,224.22 0.0K
13:43 1,224.20 1,224.21 1,224.07 1,224.21 0.0K
13:44 1,224.58 1,224.81 1,224.47 1,224.81 0.0K
13:45 1,224.91 1,224.91 1,224.51 1,224.51 0.0K
13:46 1,224.48 1,225.10 1,224.44 1,225.10 0.0K
13:47 1,224.90 1,225.04 1,224.81 1,224.81 0.0K
13:48 1,224.87 1,225.31 1,224.87 1,225.16 0.0K
13:49 1,225.20 1,225.20 1,224.56 1,224.81 0.0K
13:50 1,224.75 1,224.75 1,223.81 1,223.81 0.0K
13:51 1,223.96 1,223.96 1,223.05 1,223.05 0.0K
13:52 1,223.26 1,223.26 1,223.00 1,223.00 0.0K
13:53 1,222.86 1,222.86 1,222.57 1,222.59 0.0K
13:54 1,223.03 1,223.20 1,222.93 1,223.20 0.0K
13:55 1,222.38 1,222.65 1,222.27 1,222.65 0.0K
13:56 1,222.58 1,223.12 1,222.58 1,222.79 0.0K
13:57 1,222.79 1,223.06 1,222.76 1,223.06 0.0K
13:58 1,223.26 1,223.26 1,222.27 1,222.52 0.0K
13:59 1,222.35 1,222.68 1,222.05 1,222.05 0.0K
14:00 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:01 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:02 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:03 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:04 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:05 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:06 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:07 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:08 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:09 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:10 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:11 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:12 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:13 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:14 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:15 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:16 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:17 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:18 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:19 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:20 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:21 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:22 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
14:23 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
14:24 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
14:25 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available