Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,199.29 1,199.29 1,198.10 1,198.10 0.0K
07:31 1,197.31 1,197.90 1,197.31 1,197.89 0.0K
07:32 1,197.27 1,197.27 1,195.80 1,196.99 0.0K
07:33 1,196.60 1,196.69 1,195.35 1,195.35 0.0K
07:34 1,195.36 1,196.83 1,195.36 1,196.23 0.0K
07:35 1,196.57 1,196.69 1,196.16 1,196.61 0.0K
07:36 1,197.05 1,197.05 1,192.69 1,193.16 0.0K
07:37 1,195.72 1,198.06 1,195.67 1,196.26 0.0K
07:38 1,196.43 1,197.42 1,196.43 1,197.37 0.0K
07:39 1,197.34 1,198.85 1,197.34 1,198.85 0.0K
07:40 1,199.20 1,199.85 1,199.20 1,199.85 0.0K
07:41 1,199.86 1,200.47 1,199.86 1,200.03 0.0K
07:42 1,200.96 1,200.96 1,199.60 1,199.68 0.0K
07:43 1,200.08 1,200.26 1,199.58 1,199.88 0.0K
07:44 1,199.71 1,200.08 1,199.71 1,199.83 0.0K
07:45 1,200.27 1,201.42 1,200.06 1,200.06 0.0K
07:46 1,200.75 1,203.63 1,200.75 1,203.63 0.0K
07:47 1,203.15 1,203.15 1,202.71 1,203.13 0.0K
07:48 1,202.34 1,203.42 1,202.28 1,203.42 0.0K
07:49 1,202.96 1,204.32 1,202.96 1,204.32 0.0K
07:50 1,203.90 1,203.96 1,203.52 1,203.88 0.0K
07:51 1,203.60 1,204.04 1,203.21 1,204.01 0.0K
07:52 1,204.21 1,204.45 1,203.02 1,203.86 0.0K
07:53 1,204.73 1,204.94 1,204.73 1,204.89 0.0K
07:54 1,203.56 1,204.74 1,203.56 1,204.46 0.0K
07:55 1,204.22 1,204.97 1,204.22 1,204.50 0.0K
07:56 1,204.19 1,204.55 1,203.60 1,203.60 0.0K
07:57 1,203.32 1,203.32 1,202.41 1,202.41 0.0K
07:58 1,202.39 1,203.25 1,202.37 1,202.97 0.0K
07:59 1,202.77 1,203.39 1,202.77 1,203.39 0.0K
08:00 1,203.46 1,203.46 1,201.82 1,203.36 0.0K
08:01 1,203.37 1,203.86 1,203.19 1,203.62 0.0K
08:02 1,203.74 1,204.74 1,203.74 1,204.31 0.0K
08:03 1,204.17 1,205.24 1,204.17 1,205.17 0.0K
08:04 1,205.65 1,206.52 1,205.53 1,206.52 0.0K
08:05 1,205.66 1,205.66 1,205.33 1,205.60 0.0K
08:06 1,205.51 1,205.51 1,204.47 1,204.47 0.0K
08:07 1,204.74 1,205.29 1,204.74 1,205.23 0.0K
08:08 1,204.70 1,205.79 1,204.70 1,205.38 0.0K
08:09 1,205.62 1,206.40 1,205.62 1,205.88 0.0K
08:10 1,205.73 1,205.90 1,205.44 1,205.90 0.0K
08:11 1,206.01 1,206.25 1,205.97 1,206.05 0.0K
08:12 1,206.04 1,206.04 1,205.67 1,205.68 0.0K
08:13 1,205.31 1,205.31 1,204.17 1,204.61 0.0K
08:14 1,204.58 1,204.80 1,204.54 1,204.68 0.0K
08:15 1,204.76 1,204.76 1,203.15 1,203.64 0.0K
08:16 1,203.21 1,203.21 1,202.92 1,203.09 0.0K
08:17 1,202.85 1,202.85 1,202.63 1,202.66 0.0K
08:18 1,202.36 1,202.59 1,202.36 1,202.59 0.0K
08:19 1,202.35 1,203.24 1,202.35 1,203.24 0.0K
08:20 1,203.19 1,203.65 1,202.83 1,202.83 0.0K
08:21 1,203.18 1,203.33 1,203.07 1,203.07 0.0K
08:22 1,203.50 1,203.50 1,202.50 1,203.15 0.0K
08:23 1,202.97 1,203.71 1,202.97 1,203.20 0.0K
08:24 1,203.08 1,203.43 1,203.08 1,203.39 0.0K
08:25 1,203.46 1,203.46 1,203.24 1,203.30 0.0K
08:26 1,203.70 1,203.70 1,201.89 1,201.89 0.0K
08:27 1,201.71 1,201.71 1,201.02 1,201.19 0.0K
08:28 1,200.76 1,200.76 1,200.22 1,200.22 0.0K
08:29 1,200.50 1,201.90 1,200.50 1,201.72 0.0K
08:30 1,202.35 1,202.35 1,201.90 1,201.93 0.0K
08:31 1,201.99 1,202.23 1,201.87 1,202.20 0.0K
08:32 1,202.48 1,202.48 1,202.05 1,202.05 0.0K
08:33 1,202.13 1,202.81 1,202.13 1,202.16 0.0K
08:34 1,202.24 1,202.32 1,201.98 1,202.32 0.0K
08:35 1,202.26 1,203.03 1,202.26 1,202.72 0.0K
08:36 1,202.84 1,203.39 1,202.84 1,202.91 0.0K
08:37 1,202.02 1,202.02 1,201.39 1,201.39 0.0K
08:38 1,202.20 1,202.52 1,202.15 1,202.52 0.0K
08:39 1,202.23 1,203.40 1,202.23 1,203.40 0.0K
08:40 1,203.19 1,203.19 1,201.63 1,201.63 0.0K
08:41 1,201.95 1,201.99 1,201.91 1,201.99 0.0K
08:42 1,202.31 1,202.63 1,202.31 1,202.54 0.0K
08:43 1,202.54 1,202.54 1,202.25 1,202.25 0.0K
08:44 1,202.18 1,202.82 1,202.18 1,202.82 0.0K
08:45 1,203.17 1,203.48 1,202.95 1,202.95 0.0K
08:46 1,202.74 1,202.95 1,202.73 1,202.95 0.0K
08:47 1,203.13 1,203.13 1,202.50 1,202.67 0.0K
08:48 1,202.63 1,203.37 1,202.63 1,203.37 0.0K
08:49 1,203.35 1,203.35 1,202.68 1,202.68 0.0K
08:50 1,202.77 1,202.77 1,201.95 1,201.95 0.0K
08:51 1,201.99 1,202.04 1,201.90 1,202.04 0.0K
08:52 1,201.97 1,202.34 1,201.92 1,202.34 0.0K
08:53 1,202.40 1,202.49 1,202.35 1,202.35 0.0K
08:54 1,202.43 1,203.13 1,202.32 1,203.13 0.0K
08:55 1,203.36 1,203.50 1,203.36 1,203.50 0.0K
08:56 1,203.41 1,203.67 1,202.75 1,202.75 0.0K
08:57 1,202.94 1,203.11 1,202.61 1,202.61 0.0K
08:58 1,202.58 1,202.66 1,202.49 1,202.49 0.0K
08:59 1,202.31 1,202.98 1,202.13 1,202.98 0.0K
09:00 1,203.19 1,203.50 1,202.96 1,202.96 0.0K
09:01 1,202.85 1,202.91 1,202.18 1,202.18 0.0K
09:02 1,201.96 1,202.00 1,200.58 1,200.58 0.0K
09:03 1,201.13 1,201.44 1,200.80 1,200.80 0.0K
09:04 1,201.01 1,201.18 1,200.78 1,201.18 0.0K
09:05 1,201.07 1,201.30 1,201.07 1,201.11 0.0K
09:06 1,201.05 1,201.05 1,200.68 1,200.68 0.0K
09:07 1,200.66 1,200.87 1,200.63 1,200.63 0.0K
09:08 1,200.54 1,200.72 1,200.54 1,200.62 0.0K
09:09 1,200.94 1,201.57 1,200.94 1,201.57 0.0K
09:10 1,202.21 1,202.43 1,201.68 1,201.68 0.0K
09:11 1,201.56 1,201.56 1,201.25 1,201.47 0.0K
09:12 1,201.32 1,201.63 1,201.32 1,201.63 0.0K
09:13 1,201.79 1,201.79 1,201.49 1,201.49 0.0K
09:14 1,201.51 1,201.51 1,201.29 1,201.29 0.0K
09:15 1,201.11 1,201.48 1,201.03 1,201.48 0.0K
09:16 1,201.54 1,201.65 1,201.43 1,201.65 0.0K
09:17 1,201.65 1,201.66 1,201.59 1,201.66 0.0K
09:18 1,201.65 1,202.32 1,201.65 1,202.08 0.0K
09:19 1,202.58 1,203.01 1,202.58 1,202.68 0.0K
09:20 1,203.13 1,203.30 1,203.06 1,203.21 0.0K
09:21 1,203.28 1,203.45 1,203.28 1,203.45 0.0K
09:22 1,203.65 1,204.48 1,203.65 1,204.48 0.0K
09:23 1,204.32 1,204.34 1,204.22 1,204.34 0.0K
09:24 1,204.26 1,204.53 1,204.25 1,204.25 0.0K
09:25 1,204.43 1,204.43 1,204.26 1,204.33 0.0K
09:26 1,204.54 1,204.54 1,204.31 1,204.43 0.0K
09:27 1,204.35 1,204.48 1,204.26 1,204.26 0.0K
09:28 1,204.11 1,204.36 1,203.89 1,203.89 0.0K
09:29 1,204.07 1,204.24 1,203.71 1,203.71 0.0K
09:30 1,203.86 1,204.02 1,203.72 1,203.72 0.0K
09:31 1,203.59 1,203.62 1,203.21 1,203.21 0.0K
09:32 1,203.27 1,204.48 1,203.27 1,204.02 0.0K
09:33 1,204.13 1,204.13 1,203.88 1,203.88 0.0K
09:34 1,204.18 1,205.06 1,203.99 1,205.06 0.0K
09:35 1,204.84 1,205.23 1,204.80 1,205.23 0.0K
09:36 1,205.30 1,206.12 1,205.30 1,206.12 0.0K
09:37 1,206.31 1,206.72 1,206.31 1,206.47 0.0K
09:38 1,206.27 1,206.69 1,206.27 1,206.69 0.0K
09:39 1,207.71 1,207.71 1,207.12 1,207.43 0.0K
09:40 1,207.62 1,207.62 1,206.98 1,207.27 0.0K
09:41 1,206.55 1,206.77 1,206.48 1,206.49 0.0K
09:42 1,206.67 1,206.67 1,206.39 1,206.64 0.0K
09:43 1,206.50 1,206.65 1,206.27 1,206.27 0.0K
09:44 1,206.17 1,206.17 1,205.75 1,205.75 0.0K
09:45 1,205.81 1,205.82 1,205.45 1,205.45 0.0K
09:46 1,205.42 1,205.44 1,205.01 1,205.01 0.0K
09:47 1,205.09 1,205.34 1,205.09 1,205.15 0.0K
09:48 1,205.27 1,205.44 1,205.27 1,205.44 0.0K
09:49 1,205.09 1,205.09 1,204.87 1,204.87 0.0K
09:50 1,205.00 1,205.78 1,205.00 1,205.78 0.0K
09:51 1,205.96 1,206.14 1,205.85 1,205.85 0.0K
09:52 1,205.83 1,205.83 1,205.62 1,205.62 0.0K
09:53 1,205.41 1,205.50 1,205.03 1,205.03 0.0K
09:54 1,204.80 1,205.60 1,204.80 1,205.50 0.0K
09:55 1,205.48 1,205.48 1,205.39 1,205.44 0.0K
09:56 1,205.12 1,205.15 1,204.81 1,205.05 0.0K
09:57 1,205.53 1,205.53 1,205.12 1,205.12 0.0K
09:58 1,205.07 1,205.12 1,204.97 1,204.97 0.0K
09:59 1,204.92 1,205.11 1,204.73 1,204.83 0.0K
10:00 1,204.92 1,205.30 1,204.92 1,205.30 0.0K
10:01 1,204.92 1,205.49 1,204.92 1,205.30 0.0K
10:02 1,205.25 1,206.43 1,205.25 1,206.43 0.0K
10:03 1,206.68 1,206.69 1,206.32 1,206.32 0.0K
10:04 1,206.66 1,207.03 1,206.66 1,207.03 0.0K
10:05 1,206.91 1,207.31 1,206.91 1,207.06 0.0K
10:06 1,207.05 1,207.12 1,206.99 1,207.12 0.0K
10:07 1,207.25 1,207.55 1,207.17 1,207.17 0.0K
10:08 1,206.62 1,206.71 1,206.61 1,206.71 0.0K
10:09 1,206.50 1,206.67 1,206.15 1,206.15 0.0K
10:10 1,206.05 1,206.83 1,206.03 1,206.83 0.0K
10:11 1,206.77 1,206.77 1,206.40 1,206.40 0.0K
10:12 1,206.35 1,206.35 1,205.49 1,205.55 0.0K
10:13 1,205.74 1,206.20 1,205.51 1,206.20 0.0K
10:14 1,206.33 1,206.73 1,206.33 1,206.73 0.0K
10:15 1,206.84 1,206.96 1,206.58 1,206.58 0.0K
10:16 1,207.01 1,207.01 1,206.57 1,206.57 0.0K
10:17 1,206.69 1,206.70 1,205.99 1,206.70 0.0K
10:18 1,206.27 1,206.27 1,205.86 1,205.86 0.0K
10:19 1,205.75 1,206.45 1,205.75 1,206.45 0.0K
10:20 1,206.26 1,206.47 1,205.99 1,205.99 0.0K
10:21 1,205.83 1,206.02 1,205.41 1,206.02 0.0K
10:22 1,205.80 1,205.83 1,205.75 1,205.75 0.0K
10:23 1,205.73 1,205.73 1,205.13 1,205.14 0.0K
10:24 1,205.46 1,205.46 1,205.31 1,205.31 0.0K
10:25 1,205.36 1,205.61 1,205.36 1,205.61 0.0K
10:26 1,205.84 1,205.84 1,205.59 1,205.59 0.0K
10:27 1,205.54 1,205.54 1,204.99 1,205.23 0.0K
10:28 1,205.06 1,205.16 1,205.06 1,205.07 0.0K
10:29 1,205.17 1,205.17 1,204.41 1,204.41 0.0K
10:30 1,204.72 1,204.90 1,204.56 1,204.90 0.0K
10:31 1,205.09 1,205.09 1,204.04 1,204.04 0.0K
10:32 1,203.95 1,204.32 1,203.95 1,204.32 0.0K
10:33 1,204.66 1,205.02 1,204.66 1,205.02 0.0K
10:34 1,205.19 1,205.31 1,205.19 1,205.31 0.0K
10:35 1,205.70 1,206.14 1,205.70 1,205.98 0.0K
10:36 1,206.24 1,206.46 1,206.09 1,206.32 0.0K
10:37 1,206.53 1,207.13 1,206.53 1,207.13 0.0K
10:38 1,206.83 1,206.83 1,206.79 1,206.82 0.0K
10:39 1,206.58 1,206.95 1,206.58 1,206.95 0.0K
10:40 1,207.22 1,207.43 1,207.15 1,207.15 0.0K
10:41 1,207.01 1,207.22 1,206.67 1,206.67 0.0K
10:42 1,206.49 1,207.06 1,206.49 1,207.03 0.0K
10:43 1,207.15 1,207.88 1,207.15 1,207.88 0.0K
10:44 1,208.62 1,208.62 1,208.14 1,208.14 0.0K
10:45 1,207.81 1,207.81 1,207.24 1,207.24 0.0K
10:46 1,207.27 1,207.27 1,206.71 1,206.87 0.0K
10:47 1,206.64 1,206.92 1,206.22 1,206.92 0.0K
10:48 1,207.14 1,208.06 1,207.14 1,208.06 0.0K
10:49 1,208.21 1,208.41 1,208.19 1,208.41 0.0K
10:50 1,208.67 1,209.18 1,208.67 1,209.12 0.0K
10:51 1,209.33 1,210.02 1,209.33 1,209.72 0.0K
10:52 1,210.16 1,210.87 1,209.82 1,210.87 0.0K
10:53 1,210.80 1,212.26 1,210.80 1,212.26 0.0K
10:54 1,211.32 1,211.65 1,210.92 1,210.92 0.0K
10:55 1,210.99 1,210.99 1,210.32 1,210.32 0.0K
10:56 1,210.06 1,210.63 1,210.06 1,210.63 0.0K
10:57 1,210.56 1,210.88 1,210.49 1,210.49 0.0K
10:58 1,210.52 1,210.52 1,210.23 1,210.43 0.0K
10:59 1,210.23 1,210.23 1,209.61 1,209.98 0.0K
11:00 1,210.46 1,210.49 1,210.06 1,210.49 0.0K
11:01 1,210.10 1,210.27 1,209.74 1,210.27 0.0K
11:02 1,210.30 1,210.30 1,210.05 1,210.21 0.0K
11:03 1,209.97 1,210.30 1,209.97 1,210.02 0.0K
11:04 1,209.96 1,209.96 1,209.67 1,209.89 0.0K
11:05 1,209.84 1,209.88 1,209.65 1,209.65 0.0K
11:06 1,209.88 1,210.07 1,209.72 1,210.07 0.0K
11:07 1,209.96 1,209.96 1,209.40 1,209.40 0.0K
11:08 1,209.13 1,210.34 1,209.13 1,210.34 0.0K
11:09 1,210.45 1,210.81 1,210.45 1,210.81 0.0K
11:10 1,210.58 1,210.59 1,210.26 1,210.44 0.0K
11:11 1,210.44 1,210.44 1,210.20 1,210.43 0.0K
11:12 1,210.39 1,210.89 1,210.39 1,210.89 0.0K
11:13 1,210.87 1,210.87 1,210.71 1,210.71 0.0K
11:14 1,210.79 1,210.79 1,210.39 1,210.45 0.0K
11:15 1,210.57 1,210.71 1,210.57 1,210.57 0.0K
11:16 1,211.03 1,211.03 1,210.76 1,210.76 0.0K
11:17 1,210.90 1,211.09 1,210.90 1,211.00 0.0K
11:18 1,210.95 1,210.95 1,210.75 1,210.75 0.0K
11:19 1,210.84 1,210.84 1,210.70 1,210.80 0.0K
11:20 1,211.00 1,211.00 1,210.61 1,210.68 0.0K
11:21 1,210.87 1,211.06 1,210.83 1,211.06 0.0K
11:22 1,211.01 1,211.01 1,210.76 1,210.79 0.0K
11:23 1,210.81 1,210.81 1,210.75 1,210.75 0.0K
11:24 1,211.25 1,211.25 1,210.83 1,210.83 0.0K
11:25 1,211.03 1,211.21 1,211.02 1,211.09 0.0K
11:26 1,211.09 1,211.37 1,210.72 1,210.72 0.0K
11:27 1,210.13 1,210.13 1,209.62 1,209.62 0.0K
11:28 1,209.78 1,209.78 1,209.43 1,209.72 0.0K
11:29 1,209.15 1,209.84 1,209.15 1,209.84 0.0K
11:30 1,209.59 1,209.73 1,209.31 1,209.73 0.0K
11:31 1,209.98 1,210.06 1,209.77 1,209.89 0.0K
11:32 1,209.99 1,210.01 1,209.99 1,209.99 0.0K
11:33 1,210.02 1,210.10 1,209.92 1,209.92 0.0K
11:34 1,209.91 1,209.97 1,209.79 1,209.79 0.0K
11:35 1,210.22 1,210.22 1,210.08 1,210.08 0.0K
11:36 1,210.04 1,210.13 1,210.00 1,210.13 0.0K
11:37 1,210.23 1,210.43 1,210.23 1,210.43 0.0K
11:38 1,210.55 1,210.76 1,210.40 1,210.40 0.0K
11:39 1,210.68 1,210.96 1,210.68 1,210.84 0.0K
11:40 1,210.69 1,210.69 1,210.08 1,210.11 0.0K
11:41 1,209.99 1,210.42 1,209.73 1,210.42 0.0K
11:42 1,210.56 1,210.56 1,210.26 1,210.42 0.0K
11:43 1,210.11 1,210.11 1,209.90 1,209.90 0.0K
11:44 1,210.04 1,210.42 1,210.04 1,210.42 0.0K
11:45 1,210.39 1,210.69 1,210.39 1,210.69 0.0K
11:46 1,210.81 1,211.05 1,210.72 1,211.05 0.0K
11:47 1,211.52 1,211.52 1,211.07 1,211.28 0.0K
11:48 1,211.28 1,211.34 1,211.21 1,211.25 0.0K
11:49 1,211.15 1,211.52 1,211.15 1,211.32 0.0K
11:50 1,211.20 1,211.47 1,211.20 1,211.47 0.0K
11:51 1,211.50 1,211.50 1,211.29 1,211.29 0.0K
11:52 1,211.96 1,212.24 1,211.96 1,212.24 0.0K
11:53 1,211.93 1,211.98 1,211.73 1,211.94 0.0K
11:54 1,212.09 1,212.09 1,211.88 1,211.98 0.0K
11:55 1,212.01 1,212.03 1,211.75 1,212.03 0.0K
11:56 1,212.06 1,212.06 1,211.40 1,211.40 0.0K
11:57 1,211.52 1,211.57 1,211.30 1,211.57 0.0K
11:58 1,211.49 1,211.49 1,210.50 1,210.65 0.0K
11:59 1,210.74 1,211.00 1,210.74 1,211.00 0.0K
12:00 1,211.00 1,211.00 1,210.77 1,210.77 0.0K
12:01 1,210.77 1,210.97 1,210.56 1,210.56 0.0K
12:02 1,210.59 1,210.63 1,210.20 1,210.63 0.0K
12:03 1,210.46 1,211.04 1,210.46 1,211.04 0.0K
12:04 1,211.00 1,211.00 1,210.81 1,210.81 0.0K
12:05 1,210.55 1,210.90 1,210.55 1,210.86 0.0K
12:06 1,210.71 1,211.07 1,210.71 1,210.77 0.0K
12:07 1,210.91 1,210.99 1,210.75 1,210.99 0.0K
12:08 1,211.28 1,211.54 1,211.18 1,211.54 0.0K
12:09 1,211.52 1,211.95 1,211.52 1,211.95 0.0K
12:10 1,212.34 1,212.63 1,212.34 1,212.63 0.0K
12:11 1,212.92 1,212.92 1,212.65 1,212.80 0.0K
12:12 1,212.69 1,212.71 1,212.58 1,212.71 0.0K
12:13 1,212.92 1,212.92 1,212.44 1,212.44 0.0K
12:14 1,212.59 1,212.59 1,212.40 1,212.40 0.0K
12:15 1,212.45 1,212.45 1,212.28 1,212.30 0.0K
12:16 1,212.17 1,212.17 1,211.31 1,211.31 0.0K
12:17 1,211.31 1,211.70 1,211.23 1,211.70 0.0K
12:18 1,211.72 1,211.72 1,211.45 1,211.71 0.0K
12:19 1,211.86 1,211.94 1,211.82 1,211.86 0.0K
12:20 1,211.80 1,211.95 1,211.49 1,211.49 0.0K
12:21 1,211.31 1,211.31 1,211.25 1,211.29 0.0K
12:22 1,211.45 1,211.69 1,211.45 1,211.53 0.0K
12:23 1,211.65 1,211.80 1,211.65 1,211.77 0.0K
12:24 1,211.73 1,211.89 1,211.61 1,211.89 0.0K
12:25 1,211.94 1,212.33 1,211.94 1,212.33 0.0K
12:26 1,212.04 1,212.38 1,211.71 1,211.71 0.0K
12:27 1,212.19 1,212.19 1,211.91 1,211.94 0.0K
12:28 1,211.93 1,211.93 1,211.45 1,211.78 0.0K
12:29 1,211.88 1,211.88 1,211.67 1,211.79 0.0K
12:30 1,211.63 1,211.63 1,211.36 1,211.52 0.0K
12:31 1,211.68 1,211.83 1,211.61 1,211.61 0.0K
12:32 1,211.81 1,211.90 1,211.24 1,211.90 0.0K
12:33 1,211.93 1,211.93 1,211.80 1,211.89 0.0K
12:34 1,211.91 1,211.91 1,211.70 1,211.70 0.0K
12:35 1,211.63 1,211.66 1,211.42 1,211.66 0.0K
12:36 1,211.65 1,211.67 1,211.41 1,211.67 0.0K
12:37 1,211.72 1,211.72 1,210.96 1,210.96 0.0K
12:38 1,211.01 1,212.24 1,211.01 1,212.24 0.0K
12:39 1,212.43 1,212.51 1,211.89 1,211.89 0.0K
12:40 1,212.22 1,212.22 1,211.67 1,211.67 0.0K
12:41 1,212.03 1,212.03 1,211.27 1,211.27 0.0K
12:42 1,211.32 1,211.36 1,211.14 1,211.14 0.0K
12:43 1,211.25 1,211.58 1,211.02 1,211.02 0.0K
12:44 1,211.21 1,211.21 1,210.75 1,210.99 0.0K
12:45 1,210.77 1,211.12 1,210.77 1,211.12 0.0K
12:46 1,210.82 1,210.93 1,210.77 1,210.77 0.0K
12:47 1,211.21 1,211.38 1,211.10 1,211.10 0.0K
12:48 1,211.05 1,211.18 1,210.94 1,211.11 0.0K
12:49 1,211.21 1,211.53 1,210.99 1,211.53 0.0K
12:50 1,211.65 1,211.65 1,211.38 1,211.38 0.0K
12:51 1,211.43 1,211.43 1,211.06 1,211.06 0.0K
12:52 1,211.05 1,211.05 1,210.69 1,210.87 0.0K
12:53 1,211.04 1,211.32 1,210.96 1,211.17 0.0K
12:54 1,211.15 1,211.71 1,210.89 1,211.71 0.0K
12:55 1,211.95 1,211.95 1,211.74 1,211.81 0.0K
12:56 1,211.60 1,211.60 1,211.05 1,211.05 0.0K
12:57 1,211.46 1,212.04 1,211.18 1,212.04 0.0K
12:58 1,212.43 1,212.78 1,212.32 1,212.32 0.0K
12:59 1,212.61 1,212.77 1,212.59 1,212.59 0.0K
13:00 1,212.46 1,212.53 1,212.15 1,212.15 0.0K
13:01 1,212.18 1,212.23 1,212.00 1,212.13 0.0K
13:02 1,212.13 1,212.45 1,212.13 1,212.45 0.0K
13:03 1,212.76 1,212.93 1,212.69 1,212.93 0.0K
13:04 1,212.85 1,212.85 1,212.52 1,212.52 0.0K
13:05 1,212.47 1,213.04 1,212.31 1,213.04 0.0K
13:06 1,212.98 1,213.49 1,212.98 1,213.49 0.0K
13:07 1,213.83 1,214.80 1,213.83 1,214.80 0.0K
13:08 1,214.76 1,215.21 1,214.66 1,215.21 0.0K
13:09 1,214.98 1,214.98 1,214.21 1,214.44 0.0K
13:10 1,214.61 1,214.61 1,213.95 1,214.28 0.0K
13:11 1,214.50 1,214.70 1,214.50 1,214.58 0.0K
13:12 1,214.81 1,215.44 1,214.81 1,215.44 0.0K
13:13 1,216.07 1,216.27 1,216.07 1,216.27 0.0K
13:14 1,216.06 1,216.34 1,216.06 1,216.32 0.0K
13:15 1,216.24 1,216.45 1,216.24 1,216.38 0.0K
13:16 1,216.46 1,216.48 1,216.25 1,216.32 0.0K
13:17 1,216.34 1,216.54 1,215.48 1,215.48 0.0K
13:18 1,215.75 1,216.47 1,215.75 1,216.47 0.0K
13:19 1,216.66 1,217.40 1,216.64 1,217.40 0.0K
13:20 1,217.67 1,218.01 1,217.67 1,217.84 0.0K
13:21 1,217.96 1,218.14 1,217.74 1,217.74 0.0K
13:22 1,217.86 1,217.86 1,217.62 1,217.75 0.0K
13:23 1,217.68 1,217.83 1,217.09 1,217.83 0.0K
13:24 1,218.00 1,218.00 1,217.79 1,217.82 0.0K
13:25 1,217.77 1,217.96 1,217.44 1,217.44 0.0K
13:26 1,217.44 1,218.19 1,217.44 1,218.10 0.0K
13:27 1,218.26 1,218.33 1,217.95 1,218.11 0.0K
13:28 1,217.95 1,218.17 1,217.67 1,217.67 0.0K
13:29 1,217.53 1,217.54 1,217.46 1,217.53 0.0K
13:30 1,217.64 1,217.68 1,217.30 1,217.30 0.0K
13:31 1,217.76 1,217.76 1,217.59 1,217.64 0.0K
13:32 1,217.66 1,217.66 1,217.32 1,217.58 0.0K
13:33 1,217.70 1,217.70 1,217.26 1,217.49 0.0K
13:34 1,217.54 1,217.79 1,217.31 1,217.79 0.0K
13:35 1,217.57 1,217.57 1,216.80 1,216.80 0.0K
13:36 1,216.76 1,216.95 1,216.76 1,216.95 0.0K
13:37 1,216.50 1,217.17 1,216.50 1,217.17 0.0K
13:38 1,217.19 1,217.19 1,217.02 1,217.02 0.0K
13:39 1,216.92 1,217.29 1,216.92 1,217.29 0.0K
13:40 1,217.87 1,218.19 1,217.87 1,217.96 0.0K
13:41 1,217.48 1,217.48 1,217.16 1,217.31 0.0K
13:42 1,217.19 1,217.64 1,217.19 1,217.64 0.0K
13:43 1,217.40 1,217.82 1,217.40 1,217.82 0.0K
13:44 1,217.63 1,217.76 1,217.59 1,217.76 0.0K
13:45 1,217.78 1,217.80 1,217.71 1,217.71 0.0K
13:46 1,217.33 1,217.46 1,217.30 1,217.39 0.0K
13:47 1,216.81 1,216.84 1,216.71 1,216.84 0.0K
13:48 1,216.90 1,216.90 1,216.01 1,216.28 0.0K
13:49 1,216.62 1,216.94 1,216.62 1,216.94 0.0K
13:50 1,217.11 1,217.51 1,217.11 1,217.37 0.0K
13:51 1,217.26 1,217.28 1,217.11 1,217.28 0.0K
13:52 1,217.29 1,217.29 1,216.86 1,216.96 0.0K
13:53 1,216.80 1,216.80 1,216.59 1,216.59 0.0K
13:54 1,216.53 1,216.78 1,216.50 1,216.78 0.0K
13:55 1,217.40 1,217.86 1,217.34 1,217.78 0.0K
13:56 1,218.06 1,218.38 1,218.03 1,218.38 0.0K
13:57 1,218.16 1,218.21 1,217.65 1,218.03 0.0K
13:58 1,218.35 1,218.81 1,218.20 1,218.20 0.0K
13:59 1,218.63 1,218.71 1,217.88 1,217.88 0.0K
14:00 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:01 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:02 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:03 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:04 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:05 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:06 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:07 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:08 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:09 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:10 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:11 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:12 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:13 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:14 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:15 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:16 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:17 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:18 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:19 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:20 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:21 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:22 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
14:23 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
14:24 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
14:25 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available