Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,218.90 1,218.90 1,215.03 1,215.03 0.0K
07:31 1,213.79 1,217.01 1,213.79 1,213.93 0.0K
07:32 1,213.23 1,213.78 1,210.83 1,213.78 0.0K
07:33 1,212.70 1,214.24 1,212.70 1,213.62 0.0K
07:34 1,211.93 1,212.24 1,207.94 1,210.94 0.0K
07:35 1,208.34 1,208.34 1,205.29 1,207.63 0.0K
07:36 1,209.78 1,210.94 1,209.35 1,209.35 0.0K
07:37 1,209.58 1,212.90 1,209.58 1,212.90 0.0K
07:38 1,211.37 1,213.05 1,211.37 1,212.25 0.0K
07:39 1,215.10 1,215.10 1,214.92 1,214.92 0.0K
07:40 1,214.61 1,214.61 1,213.10 1,213.10 0.0K
07:41 1,213.37 1,213.37 1,212.90 1,212.90 0.0K
07:42 1,211.98 1,211.98 1,208.63 1,208.63 0.0K
07:43 1,206.27 1,206.27 1,204.83 1,204.83 0.0K
07:44 1,207.27 1,208.30 1,206.84 1,208.30 0.0K
07:45 1,206.20 1,208.16 1,206.20 1,208.16 0.0K
07:46 1,207.47 1,211.41 1,207.47 1,211.41 0.0K
07:47 1,212.60 1,213.21 1,211.55 1,213.18 0.0K
07:48 1,212.59 1,212.60 1,210.86 1,210.86 0.0K
07:49 1,209.83 1,209.83 1,206.76 1,206.76 0.0K
07:50 1,207.17 1,208.52 1,207.17 1,208.52 0.0K
07:51 1,208.66 1,208.66 1,205.98 1,205.98 0.0K
07:52 1,206.06 1,206.06 1,205.51 1,205.51 0.0K
07:53 1,205.51 1,206.22 1,205.51 1,206.22 0.0K
07:54 1,206.44 1,207.42 1,206.13 1,207.42 0.0K
07:55 1,206.91 1,208.13 1,206.91 1,207.58 0.0K
07:56 1,208.15 1,208.15 1,207.10 1,207.10 0.0K
07:57 1,206.48 1,206.94 1,206.48 1,206.73 0.0K
07:58 1,206.69 1,206.69 1,205.37 1,205.37 0.0K
07:59 1,205.28 1,206.71 1,205.28 1,206.71 0.0K
08:00 1,206.70 1,206.83 1,204.58 1,204.58 0.0K
08:01 1,203.56 1,203.56 1,202.72 1,203.26 0.0K
08:02 1,202.95 1,204.69 1,202.29 1,204.69 0.0K
08:03 1,204.52 1,204.52 1,203.28 1,203.28 0.0K
08:04 1,205.27 1,205.27 1,204.08 1,204.08 0.0K
08:05 1,203.51 1,203.51 1,201.72 1,201.72 0.0K
08:06 1,201.96 1,201.96 1,200.61 1,200.61 0.0K
08:07 1,200.67 1,201.18 1,199.69 1,199.69 0.0K
08:08 1,199.76 1,199.76 1,199.24 1,199.60 0.0K
08:09 1,200.32 1,200.32 1,199.14 1,199.29 0.0K
08:10 1,200.06 1,200.06 1,196.59 1,196.59 0.0K
08:11 1,198.79 1,198.79 1,197.14 1,197.14 0.0K
08:12 1,197.27 1,197.31 1,195.70 1,195.70 0.0K
08:13 1,195.78 1,196.30 1,195.78 1,196.30 0.0K
08:14 1,196.92 1,196.92 1,196.52 1,196.52 0.0K
08:15 1,195.67 1,196.14 1,195.67 1,195.77 0.0K
08:16 1,195.91 1,195.97 1,195.46 1,195.75 0.0K
08:17 1,196.29 1,196.29 1,195.30 1,195.30 0.0K
08:18 1,194.93 1,195.39 1,194.92 1,194.92 0.0K
08:19 1,195.47 1,196.74 1,195.47 1,196.74 0.0K
08:20 1,196.30 1,196.30 1,195.47 1,196.23 0.0K
08:21 1,196.47 1,196.67 1,196.31 1,196.61 0.0K
08:22 1,196.17 1,196.17 1,194.51 1,194.63 0.0K
08:23 1,195.10 1,195.10 1,193.15 1,193.55 0.0K
08:24 1,193.45 1,193.45 1,191.66 1,191.66 0.0K
08:25 1,191.88 1,192.09 1,191.84 1,191.97 0.0K
08:26 1,191.74 1,192.79 1,191.68 1,192.79 0.0K
08:27 1,193.05 1,193.34 1,191.97 1,191.97 0.0K
08:28 1,194.47 1,194.47 1,193.33 1,193.33 0.0K
08:29 1,193.41 1,193.79 1,193.25 1,193.79 0.0K
08:30 1,193.80 1,194.60 1,193.80 1,194.60 0.0K
08:31 1,194.64 1,194.64 1,192.55 1,193.42 0.0K
08:32 1,194.10 1,194.10 1,192.52 1,192.52 0.0K
08:33 1,193.57 1,193.57 1,192.86 1,192.86 0.0K
08:34 1,191.80 1,192.12 1,191.08 1,191.08 0.0K
08:35 1,192.01 1,193.51 1,192.01 1,193.51 0.0K
08:36 1,193.84 1,193.84 1,193.59 1,193.59 0.0K
08:37 1,193.31 1,193.56 1,193.21 1,193.56 0.0K
08:38 1,194.45 1,194.63 1,193.96 1,194.62 0.0K
08:39 1,195.16 1,195.16 1,193.93 1,193.93 0.0K
08:40 1,193.60 1,193.67 1,192.09 1,193.46 0.0K
08:41 1,192.69 1,192.69 1,192.37 1,192.64 0.0K
08:42 1,192.51 1,192.51 1,192.30 1,192.36 0.0K
08:43 1,192.48 1,192.48 1,192.10 1,192.10 0.0K
08:44 1,191.99 1,191.99 1,190.81 1,190.81 0.0K
08:45 1,192.32 1,192.32 1,190.56 1,190.59 0.0K
08:46 1,192.03 1,192.03 1,191.12 1,191.45 0.0K
08:47 1,191.49 1,191.49 1,190.10 1,190.10 0.0K
08:48 1,189.65 1,189.65 1,187.81 1,187.81 0.0K
08:49 1,187.82 1,188.02 1,187.56 1,187.56 0.0K
08:50 1,186.53 1,186.72 1,186.17 1,186.72 0.0K
08:51 1,181.76 1,183.32 1,181.76 1,183.28 0.0K
08:52 1,183.16 1,184.25 1,183.16 1,184.25 0.0K
08:53 1,184.50 1,185.16 1,184.00 1,185.16 0.0K
08:54 1,185.99 1,186.13 1,185.73 1,186.13 0.0K
08:55 1,185.88 1,186.14 1,184.97 1,184.97 0.0K
08:56 1,185.16 1,186.35 1,185.16 1,186.35 0.0K
08:57 1,186.57 1,188.89 1,186.57 1,188.89 0.0K
08:58 1,189.79 1,189.79 1,189.09 1,189.69 0.0K
08:59 1,191.36 1,191.37 1,191.07 1,191.37 0.0K
09:00 1,189.78 1,189.78 1,188.74 1,189.46 0.0K
09:01 1,190.58 1,190.80 1,189.42 1,190.54 0.0K
09:02 1,190.75 1,190.93 1,190.10 1,190.10 0.0K
09:03 1,189.97 1,190.53 1,189.87 1,189.87 0.0K
09:04 1,190.25 1,191.09 1,190.25 1,191.09 0.0K
09:05 1,191.21 1,191.49 1,190.90 1,191.49 0.0K
09:06 1,191.23 1,191.98 1,190.68 1,190.68 0.0K
09:07 1,190.80 1,190.91 1,190.64 1,190.73 0.0K
09:08 1,190.76 1,191.10 1,190.19 1,190.37 0.0K
09:09 1,190.25 1,190.25 1,188.50 1,188.50 0.0K
09:10 1,188.63 1,191.12 1,188.63 1,191.12 0.0K
09:11 1,191.01 1,192.48 1,191.01 1,192.29 0.0K
09:12 1,192.28 1,193.13 1,192.28 1,193.13 0.0K
09:13 1,193.54 1,194.40 1,193.54 1,194.40 0.0K
09:14 1,194.16 1,194.16 1,193.72 1,194.00 0.0K
09:15 1,194.71 1,195.87 1,193.97 1,195.87 0.0K
09:16 1,195.77 1,198.01 1,195.77 1,197.63 0.0K
09:17 1,196.87 1,197.41 1,196.72 1,197.41 0.0K
09:18 1,197.85 1,197.85 1,197.28 1,197.28 0.0K
09:19 1,197.39 1,197.39 1,194.43 1,194.43 0.0K
09:20 1,194.04 1,194.04 1,193.41 1,193.84 0.0K
09:21 1,194.36 1,195.83 1,194.36 1,195.83 0.0K
09:22 1,195.64 1,195.64 1,195.41 1,195.44 0.0K
09:23 1,195.40 1,195.81 1,195.40 1,195.81 0.0K
09:24 1,195.85 1,196.01 1,195.70 1,196.01 0.0K
09:25 1,196.58 1,196.58 1,195.10 1,195.10 0.0K
09:26 1,195.01 1,196.00 1,195.01 1,195.35 0.0K
09:27 1,195.28 1,195.28 1,194.99 1,194.99 0.0K
09:28 1,195.07 1,195.07 1,192.29 1,192.29 0.0K
09:29 1,192.54 1,192.54 1,191.37 1,191.37 0.0K
09:30 1,191.12 1,191.53 1,190.63 1,191.53 0.0K
09:31 1,191.82 1,192.06 1,191.65 1,191.65 0.0K
09:32 1,191.81 1,192.36 1,191.81 1,192.29 0.0K
09:33 1,191.74 1,192.17 1,191.74 1,192.17 0.0K
09:34 1,192.52 1,192.52 1,191.56 1,191.56 0.0K
09:35 1,191.18 1,191.82 1,191.18 1,191.79 0.0K
09:36 1,191.61 1,191.87 1,191.44 1,191.67 0.0K
09:37 1,191.73 1,191.73 1,190.78 1,190.88 0.0K
09:38 1,190.85 1,191.23 1,190.85 1,191.23 0.0K
09:39 1,191.32 1,192.10 1,191.32 1,192.10 0.0K
09:40 1,192.28 1,192.54 1,192.28 1,192.52 0.0K
09:41 1,192.05 1,192.33 1,191.65 1,192.33 0.0K
09:42 1,192.55 1,194.43 1,192.55 1,194.43 0.0K
09:43 1,194.76 1,195.24 1,194.76 1,195.24 0.0K
09:44 1,195.42 1,196.56 1,195.42 1,195.91 0.0K
09:45 1,195.71 1,195.94 1,195.29 1,195.29 0.0K
09:46 1,195.16 1,195.16 1,194.86 1,194.93 0.0K
09:47 1,194.94 1,195.61 1,194.94 1,195.61 0.0K
09:48 1,195.73 1,195.73 1,194.12 1,194.46 0.0K
09:49 1,194.25 1,194.87 1,194.25 1,194.68 0.0K
09:50 1,194.22 1,194.47 1,194.22 1,194.47 0.0K
09:51 1,194.53 1,194.56 1,194.27 1,194.39 0.0K
09:52 1,194.58 1,194.58 1,194.16 1,194.16 0.0K
09:53 1,194.47 1,194.79 1,194.13 1,194.13 0.0K
09:54 1,192.67 1,192.79 1,192.56 1,192.79 0.0K
09:55 1,192.87 1,192.97 1,192.65 1,192.97 0.0K
09:56 1,193.07 1,193.27 1,192.75 1,192.93 0.0K
09:57 1,192.90 1,193.39 1,192.90 1,193.39 0.0K
09:58 1,193.20 1,193.20 1,190.22 1,190.22 0.0K
09:59 1,190.37 1,190.69 1,190.30 1,190.69 0.0K
10:00 1,191.23 1,192.21 1,191.23 1,192.21 0.0K
10:01 1,192.07 1,192.29 1,192.06 1,192.29 0.0K
10:02 1,192.25 1,192.34 1,192.10 1,192.20 0.0K
10:03 1,192.27 1,192.27 1,191.49 1,191.98 0.0K
10:04 1,192.13 1,192.14 1,191.98 1,192.08 0.0K
10:05 1,192.21 1,192.51 1,192.21 1,192.36 0.0K
10:06 1,192.10 1,193.28 1,192.10 1,193.09 0.0K
10:07 1,193.09 1,193.95 1,193.09 1,193.81 0.0K
10:08 1,193.94 1,194.25 1,193.94 1,194.25 0.0K
10:09 1,194.61 1,194.61 1,193.83 1,193.83 0.0K
10:10 1,193.89 1,193.89 1,193.73 1,193.89 0.0K
10:11 1,193.96 1,193.96 1,193.32 1,193.62 0.0K
10:12 1,193.15 1,193.15 1,192.41 1,192.47 0.0K
10:13 1,192.52 1,192.52 1,192.05 1,192.05 0.0K
10:14 1,191.82 1,192.17 1,191.82 1,191.83 0.0K
10:15 1,192.03 1,192.49 1,192.03 1,192.49 0.0K
10:16 1,192.56 1,192.56 1,191.81 1,191.81 0.0K
10:17 1,190.86 1,190.86 1,188.89 1,189.49 0.0K
10:18 1,189.35 1,189.42 1,189.28 1,189.28 0.0K
10:19 1,189.26 1,189.36 1,189.04 1,189.36 0.0K
10:20 1,189.50 1,189.50 1,189.29 1,189.29 0.0K
10:21 1,189.50 1,189.68 1,187.35 1,187.35 0.0K
10:22 1,187.38 1,187.68 1,187.38 1,187.67 0.0K
10:23 1,187.24 1,188.27 1,187.24 1,188.27 0.0K
10:24 1,188.21 1,188.21 1,186.60 1,186.96 0.0K
10:25 1,187.22 1,188.40 1,187.22 1,188.40 0.0K
10:26 1,188.71 1,188.88 1,188.54 1,188.88 0.0K
10:27 1,188.35 1,188.61 1,188.35 1,188.61 0.0K
10:28 1,188.36 1,188.64 1,188.24 1,188.64 0.0K
10:29 1,189.78 1,189.78 1,188.53 1,189.18 0.0K
10:30 1,189.11 1,189.47 1,189.11 1,189.47 0.0K
10:31 1,188.84 1,188.84 1,187.74 1,187.74 0.0K
10:32 1,187.71 1,188.87 1,187.71 1,188.50 0.0K
10:33 1,188.59 1,189.01 1,188.59 1,189.01 0.0K
10:34 1,188.86 1,189.22 1,188.80 1,189.22 0.0K
10:35 1,189.17 1,189.17 1,188.50 1,188.52 0.0K
10:36 1,188.92 1,189.17 1,188.83 1,189.02 0.0K
10:37 1,189.27 1,189.87 1,189.27 1,189.87 0.0K
10:38 1,190.58 1,191.38 1,190.58 1,191.09 0.0K
10:39 1,191.49 1,192.05 1,191.49 1,192.05 0.0K
10:40 1,192.08 1,192.08 1,191.36 1,191.36 0.0K
10:41 1,191.30 1,191.85 1,191.30 1,191.85 0.0K
10:42 1,192.09 1,192.45 1,192.08 1,192.44 0.0K
10:43 1,192.22 1,192.38 1,191.88 1,191.88 0.0K
10:44 1,192.11 1,192.11 1,190.63 1,190.63 0.0K
10:45 1,191.07 1,191.07 1,189.78 1,190.23 0.0K
10:46 1,190.08 1,190.23 1,189.80 1,189.91 0.0K
10:47 1,189.10 1,189.85 1,189.10 1,189.85 0.0K
10:48 1,189.73 1,189.92 1,189.65 1,189.92 0.0K
10:49 1,189.81 1,190.04 1,189.81 1,190.04 0.0K
10:50 1,189.98 1,189.98 1,189.64 1,189.64 0.0K
10:51 1,189.51 1,189.69 1,189.51 1,189.69 0.0K
10:52 1,189.92 1,189.92 1,189.31 1,189.31 0.0K
10:53 1,189.31 1,189.31 1,188.98 1,189.14 0.0K
10:54 1,189.23 1,189.37 1,189.17 1,189.37 0.0K
10:55 1,189.19 1,189.26 1,189.10 1,189.26 0.0K
10:56 1,189.06 1,189.06 1,187.00 1,187.00 0.0K
10:57 1,187.05 1,187.05 1,186.18 1,186.35 0.0K
10:58 1,186.63 1,187.29 1,186.63 1,187.22 0.0K
10:59 1,187.48 1,187.64 1,187.47 1,187.47 0.0K
11:00 1,187.58 1,187.58 1,187.28 1,187.36 0.0K
11:01 1,187.53 1,187.54 1,185.91 1,186.23 0.0K
11:02 1,186.34 1,187.22 1,186.34 1,187.22 0.0K
11:03 1,187.60 1,188.19 1,187.60 1,188.19 0.0K
11:04 1,188.12 1,188.13 1,187.03 1,187.03 0.0K
11:05 1,187.14 1,187.14 1,186.15 1,186.73 0.0K
11:06 1,186.55 1,186.55 1,184.96 1,184.96 0.0K
11:07 1,184.10 1,184.38 1,183.74 1,183.74 0.0K
11:08 1,183.84 1,184.00 1,183.84 1,183.89 0.0K
11:09 1,183.74 1,183.89 1,183.60 1,183.89 0.0K
11:10 1,185.16 1,185.47 1,184.65 1,185.04 0.0K
11:11 1,184.81 1,185.20 1,184.78 1,184.86 0.0K
11:12 1,184.64 1,185.01 1,183.97 1,183.97 0.0K
11:13 1,183.59 1,183.59 1,182.88 1,183.47 0.0K
11:14 1,183.43 1,183.43 1,182.41 1,182.81 0.0K
11:15 1,183.05 1,183.62 1,182.82 1,183.62 0.0K
11:16 1,183.90 1,184.23 1,183.72 1,183.72 0.0K
11:17 1,183.32 1,183.47 1,183.04 1,183.04 0.0K
11:18 1,183.68 1,183.70 1,182.58 1,182.58 0.0K
11:19 1,183.80 1,183.80 1,182.08 1,182.68 0.0K
11:20 1,179.93 1,182.09 1,179.93 1,182.09 0.0K
11:21 1,182.27 1,183.96 1,182.27 1,183.96 0.0K
11:22 1,184.25 1,185.03 1,184.25 1,184.60 0.0K
11:23 1,184.82 1,184.82 1,184.33 1,184.35 0.0K
11:24 1,184.58 1,184.58 1,184.34 1,184.52 0.0K
11:25 1,184.68 1,185.57 1,184.68 1,185.57 0.0K
11:26 1,186.17 1,186.73 1,186.17 1,186.28 0.0K
11:27 1,186.39 1,186.39 1,186.18 1,186.20 0.0K
11:28 1,186.14 1,186.14 1,185.71 1,185.85 0.0K
11:29 1,185.42 1,185.54 1,184.54 1,184.54 0.0K
11:30 1,184.68 1,184.68 1,183.29 1,183.41 0.0K
11:31 1,184.30 1,184.30 1,181.39 1,181.39 0.0K
11:32 1,181.73 1,181.73 1,179.68 1,180.64 0.0K
11:33 1,181.12 1,182.66 1,181.12 1,182.66 0.0K
11:34 1,182.65 1,182.65 1,182.16 1,182.16 0.0K
11:35 1,181.51 1,181.86 1,181.51 1,181.86 0.0K
11:36 1,182.02 1,183.37 1,182.02 1,183.37 0.0K
11:37 1,183.31 1,183.56 1,183.31 1,183.53 0.0K
11:38 1,184.74 1,185.32 1,184.74 1,184.81 0.0K
11:39 1,185.11 1,185.13 1,184.58 1,184.67 0.0K
11:40 1,185.09 1,185.09 1,184.51 1,184.51 0.0K
11:41 1,185.00 1,185.41 1,184.58 1,185.41 0.0K
11:42 1,185.73 1,185.88 1,185.68 1,185.88 0.0K
11:43 1,185.69 1,186.05 1,185.69 1,185.86 0.0K
11:44 1,185.67 1,185.72 1,185.43 1,185.43 0.0K
11:45 1,184.91 1,185.13 1,184.63 1,185.13 0.0K
11:46 1,185.18 1,185.65 1,185.05 1,185.65 0.0K
11:47 1,185.45 1,185.93 1,185.45 1,185.93 0.0K
11:48 1,185.67 1,185.67 1,184.94 1,185.50 0.0K
11:49 1,185.46 1,186.39 1,185.46 1,186.39 0.0K
11:50 1,187.10 1,187.19 1,186.83 1,186.83 0.0K
11:51 1,186.83 1,187.06 1,186.67 1,186.67 0.0K
11:52 1,186.94 1,186.94 1,186.28 1,186.28 0.0K
11:53 1,186.16 1,186.45 1,186.16 1,186.35 0.0K
11:54 1,186.68 1,186.75 1,186.54 1,186.63 0.0K
11:55 1,186.53 1,186.60 1,185.67 1,185.67 0.0K
11:56 1,185.42 1,186.42 1,185.42 1,186.42 0.0K
11:57 1,186.22 1,186.60 1,186.22 1,186.60 0.0K
11:58 1,186.56 1,186.56 1,186.20 1,186.21 0.0K
11:59 1,186.33 1,186.70 1,186.33 1,186.70 0.0K
12:00 1,186.25 1,186.71 1,186.25 1,186.63 0.0K
12:01 1,186.73 1,187.08 1,186.73 1,186.80 0.0K
12:02 1,186.58 1,186.82 1,186.48 1,186.82 0.0K
12:03 1,187.03 1,187.32 1,187.03 1,187.32 0.0K
12:04 1,187.16 1,187.18 1,186.95 1,187.18 0.0K
12:05 1,187.15 1,187.15 1,186.73 1,186.76 0.0K
12:06 1,185.26 1,185.26 1,184.23 1,184.23 0.0K
12:07 1,184.10 1,184.56 1,184.10 1,184.56 0.0K
12:08 1,184.07 1,184.07 1,182.80 1,182.80 0.0K
12:09 1,183.19 1,183.19 1,182.84 1,182.84 0.0K
12:10 1,182.81 1,182.81 1,182.11 1,182.11 0.0K
12:11 1,182.42 1,182.42 1,181.39 1,181.39 0.0K
12:12 1,181.65 1,181.65 1,181.19 1,181.19 0.0K
12:13 1,181.33 1,181.33 1,181.12 1,181.28 0.0K
12:14 1,181.13 1,181.35 1,181.01 1,181.35 0.0K
12:15 1,181.20 1,181.31 1,181.05 1,181.05 0.0K
12:16 1,181.36 1,181.36 1,180.15 1,180.30 0.0K
12:17 1,180.33 1,180.55 1,179.61 1,179.61 0.0K
12:18 1,179.47 1,179.47 1,179.18 1,179.44 0.0K
12:19 1,179.61 1,179.61 1,177.65 1,177.65 0.0K
12:20 1,177.48 1,177.58 1,177.10 1,177.10 0.0K
12:21 1,177.38 1,177.50 1,177.19 1,177.19 0.0K
12:22 1,176.87 1,177.05 1,175.77 1,176.09 0.0K
12:23 1,176.19 1,176.20 1,176.01 1,176.20 0.0K
12:24 1,176.43 1,176.51 1,176.37 1,176.37 0.0K
12:25 1,176.17 1,176.52 1,176.17 1,176.27 0.0K
12:26 1,176.16 1,176.41 1,176.04 1,176.41 0.0K
12:27 1,176.36 1,176.36 1,175.99 1,175.99 0.0K
12:28 1,175.94 1,175.94 1,174.92 1,175.06 0.0K
12:29 1,174.75 1,175.39 1,174.75 1,175.39 0.0K
12:30 1,175.43 1,176.31 1,175.43 1,176.31 0.0K
12:31 1,175.91 1,175.91 1,175.64 1,175.69 0.0K
12:32 1,175.64 1,175.64 1,174.91 1,174.91 0.0K
12:33 1,175.04 1,175.04 1,174.87 1,174.99 0.0K
12:34 1,174.68 1,174.92 1,174.57 1,174.92 0.0K
12:35 1,175.07 1,175.07 1,174.67 1,174.89 0.0K
12:36 1,174.84 1,174.84 1,174.70 1,174.80 0.0K
12:37 1,174.82 1,174.82 1,173.93 1,173.93 0.0K
12:38 1,173.68 1,173.68 1,173.01 1,173.41 0.0K
12:39 1,172.92 1,173.17 1,172.89 1,173.17 0.0K
12:40 1,172.93 1,172.93 1,172.42 1,172.50 0.0K
12:41 1,172.26 1,172.26 1,172.09 1,172.20 0.0K
12:42 1,172.83 1,172.85 1,172.27 1,172.27 0.0K
12:43 1,172.30 1,172.30 1,171.37 1,171.37 0.0K
12:44 1,171.42 1,172.97 1,171.42 1,172.97 0.0K
12:45 1,172.69 1,172.78 1,172.53 1,172.55 0.0K
12:46 1,172.84 1,174.06 1,172.84 1,173.63 0.0K
12:47 1,174.27 1,175.42 1,174.27 1,175.42 0.0K
12:48 1,174.58 1,175.19 1,174.56 1,175.19 0.0K
12:49 1,175.16 1,175.16 1,173.57 1,174.00 0.0K
12:50 1,173.90 1,174.36 1,173.90 1,174.36 0.0K
12:51 1,174.60 1,174.60 1,173.05 1,173.05 0.0K
12:52 1,173.18 1,173.76 1,173.18 1,173.76 0.0K
12:53 1,173.38 1,173.38 1,172.51 1,172.91 0.0K
12:54 1,172.83 1,173.21 1,171.82 1,171.82 0.0K
12:55 1,172.21 1,172.26 1,171.80 1,172.26 0.0K
12:56 1,172.87 1,173.49 1,172.87 1,173.49 0.0K
12:57 1,173.90 1,174.17 1,173.90 1,174.17 0.0K
12:58 1,174.03 1,174.03 1,172.46 1,172.46 0.0K
12:59 1,172.30 1,173.02 1,172.30 1,173.02 0.0K
13:00 1,173.27 1,173.27 1,172.90 1,173.05 0.0K
13:01 1,172.98 1,173.18 1,172.44 1,172.44 0.0K
13:02 1,172.70 1,172.70 1,171.43 1,171.43 0.0K
13:03 1,171.48 1,171.55 1,171.35 1,171.35 0.0K
13:04 1,171.04 1,171.68 1,171.04 1,171.68 0.0K
13:05 1,172.08 1,172.08 1,170.79 1,170.79 0.0K
13:06 1,170.92 1,171.28 1,170.77 1,171.28 0.0K
13:07 1,171.28 1,171.50 1,170.92 1,171.50 0.0K
13:08 1,171.44 1,172.52 1,171.44 1,172.52 0.0K
13:09 1,172.05 1,172.05 1,171.22 1,171.22 0.0K
13:10 1,171.14 1,171.14 1,169.89 1,169.89 0.0K
13:11 1,170.22 1,170.82 1,170.22 1,170.73 0.0K
13:12 1,170.61 1,170.69 1,170.45 1,170.69 0.0K
13:13 1,171.15 1,171.15 1,170.56 1,170.56 0.0K
13:14 1,170.88 1,170.88 1,170.01 1,170.36 0.0K
13:15 1,170.32 1,170.32 1,169.51 1,169.51 0.0K
13:16 1,169.47 1,169.82 1,169.01 1,169.01 0.0K
13:17 1,168.45 1,168.45 1,168.31 1,168.37 0.0K
13:18 1,168.65 1,168.83 1,168.65 1,168.83 0.0K
13:19 1,169.50 1,170.54 1,169.50 1,170.54 0.0K
13:20 1,170.50 1,171.34 1,170.50 1,170.64 0.0K
13:21 1,170.85 1,170.85 1,170.46 1,170.46 0.0K
13:22 1,170.76 1,171.34 1,170.76 1,171.34 0.0K
13:23 1,171.88 1,173.29 1,171.88 1,173.09 0.0K
13:24 1,173.09 1,173.47 1,172.66 1,173.47 0.0K
13:25 1,173.48 1,173.79 1,173.25 1,173.79 0.0K
13:26 1,174.02 1,174.02 1,173.48 1,173.48 0.0K
13:27 1,173.72 1,173.90 1,173.72 1,173.90 0.0K
13:28 1,174.14 1,174.80 1,174.11 1,174.80 0.0K
13:29 1,174.11 1,174.26 1,173.49 1,173.69 0.0K
13:30 1,173.57 1,173.57 1,172.58 1,172.85 0.0K
13:31 1,173.40 1,173.40 1,172.87 1,173.34 0.0K
13:32 1,174.24 1,175.13 1,174.24 1,175.13 0.0K
13:33 1,175.17 1,175.21 1,174.99 1,175.21 0.0K
13:34 1,175.19 1,175.29 1,174.93 1,175.29 0.0K
13:35 1,175.46 1,177.28 1,175.46 1,177.28 0.0K
13:36 1,177.18 1,179.11 1,177.18 1,178.12 0.0K
13:37 1,177.50 1,178.04 1,177.50 1,178.04 0.0K
13:38 1,177.77 1,179.23 1,177.77 1,179.23 0.0K
13:39 1,179.65 1,180.82 1,179.65 1,180.82 0.0K
13:40 1,181.09 1,181.09 1,177.71 1,177.71 0.0K
13:41 1,177.64 1,177.64 1,175.20 1,175.20 0.0K
13:42 1,175.65 1,176.65 1,175.27 1,176.65 0.0K
13:43 1,177.21 1,177.21 1,176.77 1,176.93 0.0K
13:44 1,177.56 1,177.56 1,176.32 1,176.60 0.0K
13:45 1,176.10 1,176.54 1,175.75 1,175.75 0.0K
13:46 1,175.72 1,176.38 1,175.72 1,176.33 0.0K
13:47 1,175.87 1,175.87 1,174.80 1,174.94 0.0K
13:48 1,174.92 1,175.66 1,174.92 1,175.66 0.0K
13:49 1,175.65 1,176.77 1,175.65 1,176.77 0.0K
13:50 1,176.51 1,176.51 1,175.04 1,175.04 0.0K
13:51 1,174.54 1,174.90 1,174.54 1,174.90 0.0K
13:52 1,174.55 1,175.12 1,174.55 1,174.85 0.0K
13:53 1,174.39 1,174.39 1,173.99 1,174.26 0.0K
13:54 1,174.43 1,174.43 1,173.87 1,174.17 0.0K
13:55 1,174.08 1,174.68 1,174.08 1,174.68 0.0K
13:56 1,175.07 1,175.38 1,174.66 1,174.96 0.0K
13:57 1,174.15 1,174.33 1,173.20 1,173.20 0.0K
13:58 1,173.63 1,173.63 1,173.10 1,173.10 0.0K
13:59 1,171.59 1,172.41 1,171.46 1,172.41 0.0K
14:00 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:01 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:02 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:03 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:04 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:05 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:06 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:07 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:08 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:09 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:10 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:11 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:12 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:13 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:14 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:15 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:16 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:17 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:18 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:19 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:20 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:21 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
14:22 1,170.99 1,175.39 1,170.99 1,175.39 0.0K
14:23 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
14:24 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
14:25 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
14:59 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available