Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,166.85 1,166.85 1,163.11 1,165.96 0.0K
08:31 1,166.54 1,167.92 1,166.37 1,167.92 0.0K
08:32 1,168.68 1,168.68 1,166.78 1,167.00 0.0K
08:33 1,166.77 1,167.15 1,166.17 1,167.15 0.0K
08:34 1,166.50 1,166.50 1,164.66 1,165.02 0.0K
08:35 1,165.07 1,165.38 1,164.69 1,165.38 0.0K
08:36 1,166.36 1,167.14 1,166.21 1,166.79 0.0K
08:37 1,164.91 1,166.20 1,164.91 1,166.20 0.0K
08:38 1,166.81 1,167.76 1,165.82 1,166.21 0.0K
08:39 1,165.86 1,165.86 1,165.36 1,165.36 0.0K
08:40 1,166.87 1,169.20 1,166.87 1,169.20 0.0K
08:41 1,169.52 1,169.67 1,168.90 1,168.90 0.0K
08:42 1,168.87 1,170.15 1,168.48 1,170.15 0.0K
08:43 1,172.77 1,172.93 1,172.18 1,172.93 0.0K
08:44 1,171.95 1,171.95 1,169.46 1,169.62 0.0K
08:45 1,169.12 1,169.88 1,167.96 1,167.96 0.0K
08:46 1,167.25 1,167.25 1,166.13 1,166.96 0.0K
08:47 1,165.99 1,166.85 1,165.99 1,166.08 0.0K
08:48 1,165.94 1,166.24 1,163.53 1,163.53 0.0K
08:49 1,163.37 1,164.22 1,162.73 1,164.22 0.0K
08:50 1,164.26 1,164.62 1,163.69 1,164.62 0.0K
08:51 1,163.99 1,164.88 1,163.99 1,164.38 0.0K
08:52 1,165.21 1,165.33 1,164.88 1,164.88 0.0K
08:53 1,164.72 1,166.70 1,164.72 1,166.70 0.0K
08:54 1,166.84 1,166.84 1,165.98 1,165.98 0.0K
08:55 1,165.99 1,168.98 1,165.99 1,168.98 0.0K
08:56 1,169.17 1,170.25 1,169.17 1,170.25 0.0K
08:57 1,171.22 1,171.46 1,170.99 1,171.46 0.0K
08:58 1,171.62 1,172.15 1,171.25 1,172.15 0.0K
08:59 1,172.97 1,173.36 1,172.45 1,173.36 0.0K
09:00 1,174.54 1,174.58 1,174.33 1,174.33 0.0K
09:01 1,174.08 1,174.08 1,172.46 1,172.46 0.0K
09:02 1,173.02 1,173.04 1,172.23 1,172.82 0.0K
09:03 1,172.41 1,173.06 1,172.41 1,173.06 0.0K
09:04 1,173.06 1,173.23 1,171.11 1,171.11 0.0K
09:05 1,171.41 1,172.26 1,171.41 1,172.23 0.0K
09:06 1,172.86 1,172.96 1,172.56 1,172.56 0.0K
09:07 1,172.23 1,172.23 1,171.08 1,171.08 0.0K
09:08 1,170.58 1,171.65 1,170.58 1,171.36 0.0K
09:09 1,171.76 1,171.80 1,171.71 1,171.80 0.0K
09:10 1,172.12 1,173.27 1,172.12 1,172.26 0.0K
09:11 1,171.32 1,171.32 1,170.67 1,171.01 0.0K
09:12 1,170.89 1,170.89 1,170.76 1,170.76 0.0K
09:13 1,171.12 1,171.12 1,170.91 1,171.07 0.0K
09:14 1,170.81 1,170.81 1,170.28 1,170.28 0.0K
09:15 1,170.18 1,170.36 1,170.18 1,170.33 0.0K
09:16 1,170.91 1,171.47 1,170.91 1,171.41 0.0K
09:17 1,170.74 1,170.89 1,170.74 1,170.74 0.0K
09:18 1,170.77 1,171.10 1,170.33 1,170.33 0.0K
09:19 1,170.59 1,171.70 1,170.59 1,171.70 0.0K
09:20 1,171.53 1,171.69 1,171.41 1,171.65 0.0K
09:21 1,172.23 1,173.73 1,172.23 1,173.73 0.0K
09:22 1,173.92 1,174.54 1,173.70 1,173.70 0.0K
09:23 1,171.52 1,171.79 1,171.30 1,171.30 0.0K
09:24 1,171.57 1,171.81 1,170.47 1,170.47 0.0K
09:25 1,171.55 1,171.55 1,169.67 1,169.67 0.0K
09:26 1,170.03 1,170.90 1,170.03 1,170.90 0.0K
09:27 1,170.68 1,171.51 1,170.68 1,171.51 0.0K
09:28 1,171.90 1,171.94 1,171.82 1,171.92 0.0K
09:29 1,171.89 1,172.29 1,171.89 1,172.29 0.0K
09:30 1,172.34 1,172.34 1,172.17 1,172.21 0.0K
09:31 1,171.23 1,171.23 1,170.56 1,170.56 0.0K
09:32 1,169.89 1,170.61 1,168.95 1,168.95 0.0K
09:33 1,169.83 1,171.38 1,169.83 1,171.32 0.0K
09:34 1,171.56 1,172.50 1,171.46 1,172.50 0.0K
09:35 1,172.85 1,172.85 1,172.28 1,172.52 0.0K
09:36 1,172.26 1,172.75 1,171.96 1,172.75 0.0K
09:37 1,172.26 1,172.26 1,171.61 1,171.61 0.0K
09:38 1,171.58 1,171.58 1,171.10 1,171.10 0.0K
09:39 1,171.34 1,172.69 1,171.34 1,172.67 0.0K
09:40 1,172.34 1,172.34 1,172.00 1,172.00 0.0K
09:41 1,171.51 1,171.51 1,171.14 1,171.39 0.0K
09:42 1,171.10 1,171.10 1,170.39 1,170.39 0.0K
09:43 1,170.21 1,170.21 1,169.54 1,169.87 0.0K
09:44 1,169.65 1,169.65 1,169.17 1,169.17 0.0K
09:45 1,169.35 1,170.85 1,168.74 1,170.85 0.0K
09:46 1,171.03 1,171.03 1,170.32 1,170.32 0.0K
09:47 1,169.93 1,170.13 1,169.93 1,170.05 0.0K
09:48 1,169.89 1,169.89 1,169.26 1,169.26 0.0K
09:49 1,169.03 1,170.04 1,169.03 1,169.55 0.0K
09:50 1,169.26 1,169.53 1,168.89 1,169.53 0.0K
09:51 1,169.55 1,169.55 1,168.55 1,168.99 0.0K
09:52 1,169.24 1,169.24 1,168.52 1,168.52 0.0K
09:53 1,168.79 1,168.79 1,167.60 1,167.60 0.0K
09:54 1,167.49 1,167.49 1,166.91 1,166.91 0.0K
09:55 1,166.92 1,167.29 1,166.92 1,166.96 0.0K
09:56 1,167.31 1,167.94 1,167.09 1,167.94 0.0K
09:57 1,168.06 1,168.06 1,167.55 1,167.55 0.0K
09:58 1,167.08 1,167.08 1,166.67 1,166.67 0.0K
09:59 1,166.61 1,166.86 1,166.16 1,166.59 0.0K
10:00 1,166.57 1,166.57 1,165.84 1,165.84 0.0K
10:01 1,166.07 1,166.32 1,165.78 1,166.32 0.0K
10:02 1,166.17 1,166.34 1,165.75 1,165.84 0.0K
10:03 1,165.91 1,165.91 1,165.74 1,165.87 0.0K
10:04 1,165.77 1,165.77 1,165.08 1,165.31 0.0K
10:05 1,165.37 1,166.94 1,165.37 1,166.22 0.0K
10:06 1,166.05 1,166.61 1,165.89 1,166.61 0.0K
10:07 1,166.62 1,166.62 1,165.80 1,166.37 0.0K
10:08 1,167.06 1,167.06 1,166.28 1,166.28 0.0K
10:09 1,166.25 1,166.46 1,165.96 1,166.15 0.0K
10:10 1,165.92 1,166.30 1,165.31 1,165.31 0.0K
10:11 1,164.76 1,164.76 1,164.52 1,164.58 0.0K
10:12 1,164.82 1,164.82 1,163.27 1,163.27 0.0K
10:13 1,162.52 1,164.09 1,162.52 1,164.09 0.0K
10:14 1,164.22 1,164.22 1,163.11 1,163.11 0.0K
10:15 1,163.03 1,163.03 1,162.87 1,162.87 0.0K
10:16 1,163.07 1,163.07 1,162.66 1,162.70 0.0K
10:17 1,162.59 1,162.59 1,162.43 1,162.43 0.0K
10:18 1,161.86 1,161.86 1,161.31 1,161.42 0.0K
10:19 1,161.56 1,162.77 1,161.46 1,162.77 0.0K
10:20 1,163.61 1,165.65 1,163.61 1,165.44 0.0K
10:21 1,167.29 1,167.38 1,166.88 1,166.88 0.0K
10:22 1,166.89 1,166.89 1,166.29 1,166.35 0.0K
10:23 1,165.58 1,165.68 1,164.11 1,164.11 0.0K
10:24 1,164.29 1,164.65 1,163.74 1,163.74 0.0K
10:25 1,163.41 1,164.52 1,163.41 1,164.52 0.0K
10:26 1,164.41 1,164.41 1,164.08 1,164.32 0.0K
10:27 1,164.52 1,164.74 1,164.38 1,164.38 0.0K
10:28 1,164.01 1,164.57 1,164.01 1,164.57 0.0K
10:29 1,164.38 1,164.49 1,164.38 1,164.49 0.0K
10:30 1,164.70 1,164.92 1,164.42 1,164.42 0.0K
10:31 1,165.22 1,165.38 1,165.19 1,165.19 0.0K
10:32 1,165.27 1,165.27 1,164.43 1,164.43 0.0K
10:33 1,164.78 1,166.85 1,164.78 1,166.85 0.0K
10:34 1,167.01 1,167.16 1,167.01 1,167.16 0.0K
10:35 1,167.74 1,168.69 1,167.74 1,168.69 0.0K
10:36 1,169.65 1,170.45 1,169.52 1,169.69 0.0K
10:37 1,169.91 1,171.35 1,169.71 1,171.11 0.0K
10:38 1,171.20 1,172.80 1,171.20 1,172.80 0.0K
10:39 1,172.31 1,172.31 1,171.94 1,172.06 0.0K
10:40 1,171.60 1,171.60 1,170.56 1,170.56 0.0K
10:41 1,170.63 1,170.77 1,170.61 1,170.61 0.0K
10:42 1,170.29 1,170.29 1,169.74 1,169.90 0.0K
10:43 1,169.76 1,169.76 1,169.41 1,169.41 0.0K
10:44 1,169.55 1,169.55 1,168.88 1,168.88 0.0K
10:45 1,169.27 1,169.46 1,169.27 1,169.32 0.0K
10:46 1,169.25 1,169.25 1,168.66 1,168.66 0.0K
10:47 1,168.64 1,169.12 1,168.64 1,169.12 0.0K
10:48 1,169.36 1,169.45 1,169.36 1,169.45 0.0K
10:49 1,169.22 1,169.22 1,168.00 1,168.00 0.0K
10:50 1,167.83 1,167.90 1,167.70 1,167.90 0.0K
10:51 1,168.04 1,168.22 1,167.87 1,167.87 0.0K
10:52 1,167.77 1,167.77 1,167.09 1,167.09 0.0K
10:53 1,166.58 1,166.58 1,165.50 1,165.50 0.0K
10:54 1,165.20 1,165.20 1,164.83 1,165.13 0.0K
10:55 1,165.13 1,165.54 1,165.13 1,165.54 0.0K
10:56 1,165.77 1,165.77 1,165.41 1,165.41 0.0K
10:57 1,165.85 1,165.85 1,165.54 1,165.54 0.0K
10:58 1,165.92 1,167.09 1,165.92 1,167.09 0.0K
10:59 1,167.24 1,167.24 1,167.22 1,167.22 0.0K
11:00 1,167.40 1,167.40 1,166.93 1,166.98 0.0K
11:01 1,167.02 1,167.03 1,166.82 1,166.92 0.0K
11:02 1,166.62 1,166.62 1,166.12 1,166.34 0.0K
11:03 1,166.27 1,166.27 1,165.88 1,165.92 0.0K
11:04 1,165.72 1,166.51 1,165.72 1,166.51 0.0K
11:05 1,166.46 1,166.76 1,166.46 1,166.65 0.0K
11:06 1,166.60 1,166.60 1,165.82 1,165.82 0.0K
11:07 1,165.62 1,165.62 1,165.02 1,165.02 0.0K
11:08 1,164.67 1,165.69 1,164.43 1,164.43 0.0K
11:09 1,164.38 1,164.80 1,164.34 1,164.75 0.0K
11:10 1,165.57 1,165.57 1,164.89 1,164.89 0.0K
11:11 1,164.87 1,165.14 1,164.87 1,165.14 0.0K
11:12 1,165.15 1,165.15 1,164.07 1,164.07 0.0K
11:13 1,164.59 1,164.74 1,164.59 1,164.67 0.0K
11:14 1,164.59 1,164.66 1,164.32 1,164.32 0.0K
11:15 1,164.02 1,164.02 1,162.82 1,162.86 0.0K
11:16 1,162.81 1,163.17 1,162.81 1,162.96 0.0K
11:17 1,162.85 1,162.85 1,161.53 1,161.53 0.0K
11:18 1,161.89 1,162.38 1,161.89 1,162.38 0.0K
11:19 1,162.20 1,162.34 1,162.06 1,162.06 0.0K
11:20 1,162.07 1,162.08 1,161.96 1,162.08 0.0K
11:21 1,161.90 1,161.98 1,161.76 1,161.98 0.0K
11:22 1,162.01 1,162.30 1,161.36 1,161.36 0.0K
11:23 1,160.66 1,160.66 1,160.41 1,160.58 0.0K
11:24 1,160.64 1,161.01 1,160.57 1,160.92 0.0K
11:25 1,161.23 1,161.93 1,161.15 1,161.93 0.0K
11:26 1,162.07 1,162.48 1,162.07 1,162.48 0.0K
11:27 1,162.40 1,162.40 1,161.97 1,162.08 0.0K
11:28 1,162.11 1,162.25 1,162.09 1,162.09 0.0K
11:29 1,162.11 1,162.11 1,161.59 1,161.64 0.0K
11:30 1,161.66 1,162.91 1,161.66 1,162.91 0.0K
11:31 1,163.19 1,163.19 1,161.96 1,161.96 0.0K
11:32 1,161.96 1,162.16 1,161.95 1,161.95 0.0K
11:33 1,162.40 1,162.63 1,162.25 1,162.63 0.0K
11:34 1,162.87 1,163.42 1,162.87 1,163.42 0.0K
11:35 1,163.49 1,163.52 1,163.42 1,163.42 0.0K
11:36 1,163.15 1,163.40 1,162.46 1,162.46 0.0K
11:37 1,162.33 1,162.33 1,161.40 1,161.40 0.0K
11:38 1,161.04 1,161.04 1,159.60 1,159.60 0.0K
11:39 1,159.30 1,160.31 1,159.10 1,160.31 0.0K
11:40 1,160.22 1,160.22 1,157.99 1,157.99 0.0K
11:41 1,157.69 1,158.33 1,157.69 1,157.98 0.0K
11:42 1,158.33 1,158.60 1,158.17 1,158.17 0.0K
11:43 1,157.25 1,157.96 1,157.06 1,157.96 0.0K
11:44 1,158.57 1,160.17 1,158.57 1,160.17 0.0K
11:45 1,159.90 1,159.90 1,159.80 1,159.80 0.0K
11:46 1,159.95 1,159.96 1,159.95 1,159.96 0.0K
11:47 1,159.93 1,160.07 1,158.96 1,158.96 0.0K
11:48 1,158.72 1,161.30 1,158.72 1,160.80 0.0K
11:49 1,160.61 1,160.61 1,160.52 1,160.57 0.0K
11:50 1,160.65 1,160.65 1,160.43 1,160.45 0.0K
11:51 1,160.42 1,161.05 1,160.41 1,161.05 0.0K
11:52 1,160.51 1,160.68 1,160.29 1,160.29 0.0K
11:53 1,160.19 1,160.19 1,159.36 1,159.36 0.0K
11:54 1,159.12 1,159.13 1,158.87 1,159.13 0.0K
11:55 1,159.11 1,159.31 1,159.11 1,159.31 0.0K
11:56 1,159.24 1,159.24 1,157.84 1,157.84 0.0K
11:57 1,157.62 1,158.16 1,157.62 1,158.10 0.0K
11:58 1,158.23 1,158.38 1,158.03 1,158.38 0.0K
11:59 1,158.03 1,158.03 1,157.51 1,157.51 0.0K
12:00 1,156.96 1,157.18 1,156.96 1,157.12 0.0K
12:01 1,155.84 1,156.14 1,155.84 1,155.96 0.0K
12:02 1,156.17 1,156.39 1,156.06 1,156.06 0.0K
12:03 1,156.43 1,156.44 1,156.25 1,156.44 0.0K
12:04 1,155.62 1,155.74 1,155.62 1,155.70 0.0K
12:05 1,156.35 1,156.35 1,155.77 1,155.80 0.0K
12:06 1,155.54 1,155.81 1,155.54 1,155.59 0.0K
12:07 1,155.18 1,155.40 1,154.87 1,154.87 0.0K
12:08 1,153.24 1,153.24 1,152.72 1,152.83 0.0K
12:09 1,152.68 1,152.83 1,152.68 1,152.74 0.0K
12:10 1,152.45 1,152.76 1,151.61 1,151.61 0.0K
12:11 1,152.04 1,152.08 1,151.32 1,151.32 0.0K
12:12 1,151.66 1,151.66 1,150.83 1,150.98 0.0K
12:13 1,151.10 1,151.37 1,151.10 1,151.37 0.0K
12:14 1,151.49 1,152.28 1,151.34 1,152.28 0.0K
12:15 1,152.33 1,152.94 1,151.99 1,152.94 0.0K
12:16 1,153.09 1,154.02 1,153.09 1,154.02 0.0K
12:17 1,154.01 1,154.05 1,153.86 1,153.86 0.0K
12:18 1,153.31 1,153.31 1,152.86 1,152.86 0.0K
12:19 1,152.61 1,152.61 1,152.42 1,152.42 0.0K
12:20 1,151.90 1,152.57 1,151.76 1,152.57 0.0K
12:21 1,152.36 1,152.36 1,151.48 1,151.48 0.0K
12:22 1,151.55 1,151.85 1,151.55 1,151.55 0.0K
12:23 1,151.88 1,152.35 1,151.88 1,152.35 0.0K
12:24 1,152.05 1,152.05 1,151.10 1,151.10 0.0K
12:25 1,151.49 1,151.49 1,150.58 1,150.58 0.0K
12:26 1,150.78 1,150.86 1,150.76 1,150.86 0.0K
12:27 1,150.99 1,150.99 1,148.63 1,148.63 0.0K
12:28 1,147.64 1,147.76 1,147.21 1,147.21 0.0K
12:29 1,148.55 1,148.55 1,147.70 1,148.05 0.0K
12:30 1,148.10 1,148.18 1,147.66 1,147.66 0.0K
12:31 1,147.61 1,147.61 1,146.45 1,146.45 0.0K
12:32 1,147.63 1,148.13 1,147.63 1,148.13 0.0K
12:33 1,148.65 1,149.72 1,148.65 1,149.72 0.0K
12:34 1,149.48 1,149.68 1,149.20 1,149.21 0.0K
12:35 1,149.43 1,150.02 1,148.38 1,150.02 0.0K
12:36 1,149.83 1,149.83 1,149.13 1,149.13 0.0K
12:37 1,149.02 1,149.88 1,149.02 1,149.88 0.0K
12:38 1,149.93 1,150.66 1,149.93 1,150.66 0.0K
12:39 1,150.44 1,151.08 1,150.44 1,151.08 0.0K
12:40 1,150.94 1,151.53 1,150.94 1,151.53 0.0K
12:41 1,151.99 1,152.19 1,151.99 1,151.99 0.0K
12:42 1,152.53 1,153.18 1,152.53 1,153.18 0.0K
12:43 1,153.28 1,154.20 1,153.28 1,154.08 0.0K
12:44 1,153.81 1,153.86 1,153.56 1,153.56 0.0K
12:45 1,153.49 1,153.65 1,152.95 1,153.65 0.0K
12:46 1,153.50 1,153.98 1,152.87 1,153.98 0.0K
12:47 1,153.83 1,153.83 1,153.02 1,153.18 0.0K
12:48 1,153.05 1,153.88 1,153.05 1,153.88 0.0K
12:49 1,154.41 1,154.41 1,153.63 1,153.63 0.0K
12:50 1,153.65 1,153.65 1,152.07 1,152.49 0.0K
12:51 1,152.72 1,152.97 1,152.72 1,152.72 0.0K
12:52 1,152.36 1,152.36 1,151.77 1,151.77 0.0K
12:53 1,151.97 1,152.26 1,151.79 1,152.22 0.0K
12:54 1,152.09 1,152.51 1,152.09 1,152.51 0.0K
12:55 1,152.41 1,152.47 1,152.34 1,152.47 0.0K
12:56 1,152.97 1,153.19 1,152.97 1,153.18 0.0K
12:57 1,153.47 1,153.47 1,152.75 1,152.75 0.0K
12:58 1,152.67 1,152.88 1,152.67 1,152.79 0.0K
12:59 1,152.70 1,153.27 1,152.70 1,153.27 0.0K
13:00 1,153.83 1,154.22 1,153.83 1,154.22 0.0K
13:01 1,154.26 1,154.26 1,153.54 1,153.67 0.0K
13:02 1,153.51 1,153.57 1,153.51 1,153.57 0.0K
13:03 1,153.53 1,153.53 1,153.16 1,153.16 0.0K
13:04 1,153.58 1,153.77 1,153.37 1,153.56 0.0K
13:05 1,153.06 1,153.06 1,152.84 1,152.99 0.0K
13:06 1,153.26 1,153.39 1,153.26 1,153.39 0.0K
13:07 1,153.27 1,153.37 1,152.89 1,152.89 0.0K
13:08 1,152.84 1,153.58 1,152.84 1,153.58 0.0K
13:09 1,153.62 1,153.62 1,152.91 1,152.98 0.0K
13:10 1,153.06 1,153.06 1,152.68 1,152.88 0.0K
13:11 1,152.33 1,152.36 1,151.48 1,151.48 0.0K
13:12 1,151.31 1,152.06 1,151.28 1,152.06 0.0K
13:13 1,151.50 1,151.54 1,150.49 1,150.49 0.0K
13:14 1,150.29 1,150.50 1,149.96 1,149.96 0.0K
13:15 1,150.04 1,150.33 1,150.04 1,150.32 0.0K
13:16 1,150.47 1,150.98 1,150.47 1,150.98 0.0K
13:17 1,150.92 1,151.53 1,150.82 1,151.53 0.0K
13:18 1,151.41 1,151.45 1,151.32 1,151.45 0.0K
13:19 1,151.21 1,151.21 1,151.02 1,151.18 0.0K
13:20 1,151.28 1,151.28 1,150.61 1,150.61 0.0K
13:21 1,150.71 1,150.71 1,150.22 1,150.57 0.0K
13:22 1,150.14 1,150.99 1,150.14 1,150.69 0.0K
13:23 1,151.43 1,152.73 1,151.43 1,152.73 0.0K
13:24 1,152.81 1,152.81 1,152.70 1,152.75 0.0K
13:25 1,152.85 1,152.85 1,151.66 1,151.91 0.0K
13:26 1,152.02 1,152.02 1,151.55 1,151.55 0.0K
13:27 1,151.51 1,151.51 1,150.32 1,150.32 0.0K
13:28 1,150.85 1,150.85 1,150.44 1,150.44 0.0K
13:29 1,150.36 1,150.36 1,149.67 1,149.67 0.0K
13:30 1,149.48 1,152.76 1,149.48 1,152.52 0.0K
13:31 1,152.63 1,152.78 1,151.93 1,151.93 0.0K
13:32 1,151.92 1,152.20 1,151.71 1,152.20 0.0K
13:33 1,152.06 1,152.06 1,151.47 1,151.47 0.0K
13:34 1,150.19 1,150.39 1,149.67 1,150.32 0.0K
13:35 1,150.31 1,150.33 1,149.59 1,149.59 0.0K
13:36 1,149.75 1,150.65 1,149.64 1,150.65 0.0K
13:37 1,150.83 1,151.55 1,150.79 1,150.79 0.0K
13:38 1,151.21 1,151.21 1,150.71 1,150.71 0.0K
13:39 1,150.72 1,150.90 1,150.51 1,150.51 0.0K
13:40 1,150.78 1,150.78 1,149.77 1,149.78 0.0K
13:41 1,150.07 1,150.49 1,150.07 1,150.27 0.0K
13:42 1,149.95 1,149.99 1,149.89 1,149.99 0.0K
13:43 1,149.86 1,150.79 1,149.86 1,150.18 0.0K
13:44 1,150.31 1,150.88 1,150.31 1,150.88 0.0K
13:45 1,151.27 1,151.61 1,151.25 1,151.25 0.0K
13:46 1,150.78 1,151.32 1,150.78 1,150.94 0.0K
13:47 1,151.06 1,151.11 1,150.59 1,150.59 0.0K
13:48 1,151.52 1,151.96 1,151.49 1,151.96 0.0K
13:49 1,152.41 1,152.43 1,151.98 1,152.16 0.0K
13:50 1,152.12 1,152.12 1,151.47 1,151.69 0.0K
13:51 1,151.96 1,152.30 1,151.86 1,152.30 0.0K
13:52 1,152.12 1,152.22 1,151.68 1,151.87 0.0K
13:53 1,151.89 1,152.37 1,151.89 1,152.26 0.0K
13:54 1,151.90 1,151.90 1,151.49 1,151.49 0.0K
13:55 1,151.83 1,152.29 1,151.83 1,152.19 0.0K
13:56 1,152.31 1,152.31 1,152.06 1,152.06 0.0K
13:57 1,152.08 1,152.08 1,151.68 1,151.86 0.0K
13:58 1,152.28 1,152.28 1,151.89 1,152.17 0.0K
13:59 1,152.09 1,152.09 1,151.69 1,152.02 0.0K
14:00 1,152.01 1,152.66 1,151.95 1,152.66 0.0K
14:01 1,152.44 1,152.44 1,151.50 1,151.50 0.0K
14:02 1,151.73 1,152.27 1,151.69 1,152.27 0.0K
14:03 1,152.18 1,152.34 1,151.95 1,151.95 0.0K
14:04 1,152.13 1,152.73 1,151.75 1,152.73 0.0K
14:05 1,152.68 1,152.82 1,152.68 1,152.82 0.0K
14:06 1,153.09 1,153.09 1,152.32 1,152.32 0.0K
14:07 1,152.24 1,152.24 1,151.18 1,151.22 0.0K
14:08 1,151.23 1,151.23 1,151.04 1,151.04 0.0K
14:09 1,151.26 1,151.26 1,150.83 1,150.83 0.0K
14:10 1,150.66 1,151.31 1,150.66 1,151.01 0.0K
14:11 1,151.07 1,151.50 1,151.07 1,151.50 0.0K
14:12 1,152.48 1,152.59 1,152.28 1,152.59 0.0K
14:13 1,152.85 1,152.85 1,151.30 1,151.68 0.0K
14:14 1,151.46 1,151.57 1,150.78 1,150.78 0.0K
14:15 1,151.41 1,151.54 1,150.97 1,151.54 0.0K
14:16 1,151.30 1,151.30 1,150.16 1,150.16 0.0K
14:17 1,150.13 1,150.13 1,148.88 1,148.88 0.0K
14:18 1,148.56 1,149.07 1,148.25 1,148.25 0.0K
14:19 1,147.99 1,148.49 1,147.89 1,148.11 0.0K
14:20 1,147.84 1,149.80 1,147.84 1,149.80 0.0K
14:21 1,149.65 1,149.65 1,149.01 1,149.01 0.0K
14:22 1,149.18 1,149.54 1,149.05 1,149.05 0.0K
14:23 1,149.29 1,150.42 1,149.29 1,150.42 0.0K
14:24 1,150.35 1,150.52 1,150.16 1,150.16 0.0K
14:25 1,149.76 1,150.29 1,149.76 1,150.29 0.0K
14:26 1,152.18 1,152.18 1,149.96 1,149.96 0.0K
14:27 1,150.54 1,151.63 1,150.42 1,151.63 0.0K
14:28 1,151.39 1,152.46 1,150.97 1,152.46 0.0K
14:29 1,152.87 1,152.88 1,152.56 1,152.68 0.0K
14:30 1,151.96 1,151.96 1,150.29 1,150.29 0.0K
14:31 1,150.77 1,151.12 1,150.57 1,151.12 0.0K
14:32 1,150.95 1,151.42 1,150.95 1,151.42 0.0K
14:33 1,151.07 1,151.15 1,150.90 1,150.90 0.0K
14:34 1,150.67 1,150.67 1,150.38 1,150.48 0.0K
14:35 1,150.58 1,150.58 1,150.07 1,150.07 0.0K
14:36 1,149.42 1,149.87 1,148.99 1,148.99 0.0K
14:37 1,148.55 1,148.55 1,147.61 1,147.61 0.0K
14:38 1,147.10 1,147.25 1,146.94 1,146.94 0.0K
14:39 1,146.90 1,146.90 1,145.88 1,145.88 0.0K
14:40 1,145.82 1,147.19 1,145.82 1,147.19 0.0K
14:41 1,147.43 1,147.91 1,147.43 1,147.91 0.0K
14:42 1,148.84 1,149.22 1,148.84 1,149.12 0.0K
14:43 1,148.91 1,148.91 1,148.12 1,148.12 0.0K
14:44 1,147.79 1,147.79 1,147.24 1,147.66 0.0K
14:45 1,147.42 1,147.42 1,146.50 1,146.59 0.0K
14:46 1,146.59 1,146.91 1,146.59 1,146.64 0.0K
14:47 1,146.83 1,146.92 1,146.62 1,146.92 0.0K
14:48 1,147.18 1,148.05 1,147.18 1,148.05 0.0K
14:49 1,148.51 1,148.51 1,148.04 1,148.14 0.0K
14:50 1,147.80 1,148.20 1,147.76 1,148.20 0.0K
14:51 1,148.44 1,149.47 1,148.44 1,149.47 0.0K
14:52 1,150.54 1,150.54 1,149.70 1,150.04 0.0K
14:53 1,149.80 1,149.80 1,148.55 1,148.55 0.0K
14:54 1,148.38 1,149.31 1,148.38 1,149.31 0.0K
14:55 1,148.87 1,149.09 1,148.44 1,149.09 0.0K
14:56 1,148.86 1,149.56 1,148.86 1,149.56 0.0K
14:57 1,149.21 1,150.78 1,149.21 1,150.78 0.0K
14:58 1,150.82 1,150.82 1,149.88 1,149.88 0.0K
14:59 1,149.13 1,151.17 1,149.13 1,151.17 0.0K
15:00 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:01 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:02 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:03 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:04 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:05 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:06 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:07 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:08 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:09 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:10 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:11 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:12 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:13 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:14 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:15 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:16 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:17 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:18 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:19 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:20 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:21 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
15:22 1,152.47 1,152.47 1,148.69 1,148.69 0.0K
15:23 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
15:24 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
15:25 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available