Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,194.78 1,194.78 1,193.05 1,193.53 0.0K
08:31 1,192.82 1,195.01 1,192.82 1,195.01 0.0K
08:32 1,194.98 1,194.98 1,194.23 1,194.23 0.0K
08:33 1,194.24 1,194.24 1,193.17 1,193.17 0.0K
08:34 1,192.04 1,192.04 1,191.69 1,191.73 0.0K
08:35 1,191.32 1,192.55 1,191.26 1,191.56 0.0K
08:36 1,191.17 1,191.64 1,191.17 1,191.29 0.0K
08:37 1,192.99 1,192.99 1,190.12 1,190.17 0.0K
08:38 1,190.33 1,190.86 1,190.33 1,190.86 0.0K
08:39 1,190.87 1,192.24 1,190.83 1,192.24 0.0K
08:40 1,192.91 1,193.01 1,192.65 1,193.01 0.0K
08:41 1,192.06 1,192.06 1,191.66 1,191.77 0.0K
08:42 1,191.03 1,191.99 1,190.65 1,191.99 0.0K
08:43 1,191.29 1,191.29 1,190.05 1,190.08 0.0K
08:44 1,189.41 1,191.81 1,189.41 1,191.81 0.0K
08:45 1,191.40 1,191.40 1,190.15 1,190.15 0.0K
08:46 1,190.38 1,192.39 1,190.38 1,192.39 0.0K
08:47 1,191.93 1,192.92 1,191.93 1,192.92 0.0K
08:48 1,193.38 1,194.32 1,193.38 1,194.32 0.0K
08:49 1,194.23 1,195.69 1,194.23 1,195.69 0.0K
08:50 1,197.05 1,198.08 1,196.92 1,198.08 0.0K
08:51 1,197.34 1,197.54 1,197.34 1,197.42 0.0K
08:52 1,196.88 1,198.15 1,196.88 1,198.15 0.0K
08:53 1,197.35 1,197.35 1,196.71 1,196.71 0.0K
08:54 1,197.53 1,197.72 1,197.13 1,197.13 0.0K
08:55 1,197.56 1,197.88 1,197.43 1,197.76 0.0K
08:56 1,197.29 1,197.78 1,196.99 1,197.78 0.0K
08:57 1,197.69 1,197.69 1,196.59 1,196.98 0.0K
08:58 1,197.02 1,197.02 1,194.41 1,194.41 0.0K
08:59 1,194.12 1,194.70 1,193.96 1,194.70 0.0K
09:00 1,194.32 1,194.32 1,193.48 1,193.48 0.0K
09:01 1,193.29 1,193.68 1,193.29 1,193.68 0.0K
09:02 1,193.72 1,194.32 1,193.70 1,194.32 0.0K
09:03 1,194.26 1,195.13 1,194.16 1,194.16 0.0K
09:04 1,195.02 1,195.86 1,195.02 1,195.86 0.0K
09:05 1,194.98 1,195.25 1,194.98 1,195.22 0.0K
09:06 1,196.58 1,197.66 1,196.58 1,197.12 0.0K
09:07 1,196.88 1,196.88 1,195.85 1,195.85 0.0K
09:08 1,194.97 1,194.97 1,194.74 1,194.74 0.0K
09:09 1,195.23 1,195.90 1,195.23 1,195.46 0.0K
09:10 1,195.78 1,195.78 1,195.60 1,195.60 0.0K
09:11 1,195.39 1,195.62 1,195.09 1,195.12 0.0K
09:12 1,194.15 1,194.33 1,194.00 1,194.33 0.0K
09:13 1,194.16 1,194.16 1,193.62 1,193.79 0.0K
09:14 1,194.03 1,194.03 1,193.36 1,193.36 0.0K
09:15 1,194.42 1,195.85 1,194.42 1,195.85 0.0K
09:16 1,196.32 1,196.32 1,195.65 1,195.65 0.0K
09:17 1,194.83 1,194.83 1,193.87 1,193.87 0.0K
09:18 1,194.27 1,194.27 1,193.50 1,193.50 0.0K
09:19 1,194.76 1,194.87 1,194.62 1,194.62 0.0K
09:20 1,194.66 1,195.25 1,194.53 1,194.97 0.0K
09:21 1,194.33 1,195.00 1,194.33 1,195.00 0.0K
09:22 1,195.26 1,195.71 1,195.26 1,195.36 0.0K
09:23 1,195.46 1,196.39 1,195.46 1,196.39 0.0K
09:24 1,196.53 1,197.10 1,196.53 1,197.02 0.0K
09:25 1,197.30 1,197.30 1,196.81 1,196.81 0.0K
09:26 1,196.77 1,196.82 1,196.48 1,196.48 0.0K
09:27 1,196.34 1,196.34 1,195.87 1,195.87 0.0K
09:28 1,195.63 1,195.63 1,195.01 1,195.02 0.0K
09:29 1,194.87 1,194.96 1,194.51 1,194.51 0.0K
09:30 1,194.24 1,194.58 1,193.92 1,194.58 0.0K
09:31 1,195.45 1,195.45 1,193.98 1,194.36 0.0K
09:32 1,194.36 1,195.11 1,194.36 1,195.11 0.0K
09:33 1,195.61 1,195.61 1,195.37 1,195.37 0.0K
09:34 1,194.99 1,196.27 1,194.99 1,196.27 0.0K
09:35 1,196.46 1,196.77 1,196.46 1,196.50 0.0K
09:36 1,196.58 1,197.26 1,196.58 1,197.04 0.0K
09:37 1,199.24 1,199.24 1,198.10 1,198.81 0.0K
09:38 1,198.39 1,199.37 1,198.39 1,199.37 0.0K
09:39 1,199.64 1,199.64 1,197.07 1,197.19 0.0K
09:40 1,197.16 1,197.89 1,197.16 1,197.89 0.0K
09:41 1,198.81 1,199.52 1,198.51 1,198.51 0.0K
09:42 1,198.43 1,199.12 1,197.84 1,199.12 0.0K
09:43 1,199.70 1,199.70 1,198.61 1,198.74 0.0K
09:44 1,199.04 1,199.04 1,198.35 1,198.83 0.0K
09:45 1,197.81 1,198.63 1,197.81 1,198.63 0.0K
09:46 1,199.43 1,199.43 1,198.91 1,199.20 0.0K
09:47 1,198.75 1,199.18 1,198.22 1,198.22 0.0K
09:48 1,198.29 1,198.63 1,198.29 1,198.63 0.0K
09:49 1,198.66 1,198.66 1,198.24 1,198.27 0.0K
09:50 1,198.09 1,198.42 1,198.09 1,198.42 0.0K
09:51 1,198.14 1,198.53 1,197.67 1,198.09 0.0K
09:52 1,197.15 1,197.15 1,196.34 1,196.34 0.0K
09:53 1,196.56 1,196.56 1,194.71 1,194.91 0.0K
09:54 1,195.74 1,196.85 1,195.74 1,196.85 0.0K
09:55 1,196.68 1,196.68 1,196.63 1,196.67 0.0K
09:56 1,196.59 1,196.59 1,195.42 1,195.49 0.0K
09:57 1,195.27 1,195.27 1,194.61 1,195.23 0.0K
09:58 1,195.93 1,196.05 1,195.82 1,195.99 0.0K
09:59 1,196.24 1,197.15 1,196.24 1,197.15 0.0K
10:00 1,195.76 1,195.76 1,195.19 1,195.35 0.0K
10:01 1,195.23 1,195.43 1,195.04 1,195.13 0.0K
10:02 1,194.76 1,194.92 1,194.76 1,194.92 0.0K
10:03 1,194.99 1,194.99 1,194.65 1,194.97 0.0K
10:04 1,194.89 1,194.92 1,194.55 1,194.88 0.0K
10:05 1,195.14 1,195.30 1,195.14 1,195.30 0.0K
10:06 1,195.06 1,195.06 1,194.68 1,194.68 0.0K
10:07 1,195.47 1,196.42 1,195.47 1,196.42 0.0K
10:08 1,195.78 1,195.78 1,195.30 1,195.78 0.0K
10:09 1,195.36 1,195.61 1,195.36 1,195.61 0.0K
10:10 1,195.53 1,195.99 1,195.48 1,195.50 0.0K
10:11 1,195.70 1,196.16 1,195.59 1,195.59 0.0K
10:12 1,195.38 1,195.93 1,195.14 1,195.63 0.0K
10:13 1,195.19 1,195.19 1,195.02 1,195.07 0.0K
10:14 1,194.98 1,194.98 1,193.63 1,193.63 0.0K
10:15 1,193.62 1,193.62 1,193.26 1,193.26 0.0K
10:16 1,193.20 1,193.56 1,193.01 1,193.01 0.0K
10:17 1,192.46 1,192.46 1,192.17 1,192.17 0.0K
10:18 1,192.21 1,192.29 1,192.19 1,192.19 0.0K
10:19 1,191.72 1,191.75 1,191.47 1,191.64 0.0K
10:20 1,191.45 1,191.45 1,191.02 1,191.02 0.0K
10:21 1,191.17 1,192.24 1,191.17 1,192.24 0.0K
10:22 1,192.04 1,192.29 1,191.86 1,192.29 0.0K
10:23 1,192.22 1,192.50 1,192.22 1,192.50 0.0K
10:24 1,192.45 1,192.45 1,192.09 1,192.17 0.0K
10:25 1,192.12 1,192.42 1,192.12 1,192.36 0.0K
10:26 1,192.00 1,192.00 1,190.24 1,190.42 0.0K
10:27 1,190.46 1,190.46 1,190.12 1,190.28 0.0K
10:28 1,190.75 1,191.27 1,190.65 1,191.13 0.0K
10:29 1,190.96 1,190.96 1,190.55 1,190.55 0.0K
10:30 1,190.71 1,190.71 1,190.19 1,190.35 0.0K
10:31 1,190.30 1,190.33 1,190.13 1,190.13 0.0K
10:32 1,189.92 1,190.39 1,189.88 1,190.39 0.0K
10:33 1,190.45 1,190.61 1,190.16 1,190.16 0.0K
10:34 1,189.95 1,190.88 1,189.95 1,190.88 0.0K
10:35 1,190.43 1,190.43 1,189.88 1,189.88 0.0K
10:36 1,189.07 1,189.69 1,188.84 1,189.69 0.0K
10:37 1,189.95 1,191.08 1,189.95 1,191.00 0.0K
10:38 1,191.11 1,191.11 1,190.72 1,190.80 0.0K
10:39 1,191.75 1,192.16 1,191.75 1,191.77 0.0K
10:40 1,191.51 1,191.63 1,191.25 1,191.25 0.0K
10:41 1,191.22 1,191.41 1,191.22 1,191.34 0.0K
10:42 1,191.02 1,191.02 1,189.59 1,189.59 0.0K
10:43 1,189.62 1,190.10 1,189.62 1,190.10 0.0K
10:44 1,190.03 1,190.22 1,190.03 1,190.17 0.0K
10:45 1,190.08 1,190.08 1,188.99 1,188.99 0.0K
10:46 1,188.97 1,189.26 1,188.74 1,189.26 0.0K
10:47 1,189.35 1,189.56 1,189.03 1,189.03 0.0K
10:48 1,188.91 1,188.91 1,188.58 1,188.70 0.0K
10:49 1,189.11 1,189.43 1,189.11 1,189.11 0.0K
10:50 1,188.72 1,188.72 1,187.71 1,187.71 0.0K
10:51 1,187.70 1,188.38 1,187.69 1,187.69 0.0K
10:52 1,187.55 1,187.70 1,187.13 1,187.13 0.0K
10:53 1,187.04 1,187.98 1,186.71 1,187.85 0.0K
10:54 1,187.96 1,188.39 1,187.96 1,188.39 0.0K
10:55 1,188.13 1,188.37 1,187.90 1,187.90 0.0K
10:56 1,187.36 1,187.45 1,186.51 1,186.51 0.0K
10:57 1,186.55 1,186.84 1,185.21 1,185.21 0.0K
10:58 1,183.91 1,184.13 1,183.64 1,184.11 0.0K
10:59 1,184.24 1,184.89 1,184.24 1,184.73 0.0K
11:00 1,185.08 1,186.70 1,184.18 1,184.18 0.0K
11:01 1,183.56 1,183.56 1,183.09 1,183.09 0.0K
11:02 1,183.06 1,183.34 1,182.78 1,182.78 0.0K
11:03 1,182.84 1,183.18 1,182.84 1,183.18 0.0K
11:04 1,182.62 1,182.62 1,182.16 1,182.16 0.0K
11:05 1,182.44 1,182.47 1,182.37 1,182.47 0.0K
11:06 1,182.31 1,182.66 1,182.31 1,182.49 0.0K
11:07 1,182.47 1,183.55 1,182.26 1,183.55 0.0K
11:08 1,183.43 1,184.34 1,183.43 1,184.23 0.0K
11:09 1,183.23 1,183.23 1,182.97 1,182.98 0.0K
11:10 1,183.20 1,183.30 1,182.92 1,182.92 0.0K
11:11 1,182.78 1,183.57 1,182.70 1,183.57 0.0K
11:12 1,183.91 1,184.22 1,183.91 1,184.05 0.0K
11:13 1,184.19 1,184.19 1,183.24 1,183.24 0.0K
11:14 1,182.65 1,182.65 1,182.19 1,182.19 0.0K
11:15 1,182.00 1,182.00 1,181.36 1,181.57 0.0K
11:16 1,181.33 1,181.33 1,180.78 1,180.78 0.0K
11:17 1,181.14 1,181.56 1,181.14 1,181.56 0.0K
11:18 1,181.35 1,182.21 1,181.35 1,182.21 0.0K
11:19 1,182.74 1,182.74 1,182.26 1,182.26 0.0K
11:20 1,181.01 1,181.66 1,181.01 1,181.15 0.0K
11:21 1,180.76 1,180.76 1,178.24 1,178.24 0.0K
11:22 1,178.55 1,178.64 1,176.68 1,176.68 0.0K
11:23 1,176.36 1,176.36 1,175.56 1,176.22 0.0K
11:24 1,176.21 1,176.47 1,176.21 1,176.45 0.0K
11:25 1,177.17 1,177.26 1,177.01 1,177.01 0.0K
11:26 1,177.51 1,177.51 1,175.69 1,176.02 0.0K
11:27 1,176.57 1,176.57 1,174.70 1,174.70 0.0K
11:28 1,174.83 1,177.25 1,174.83 1,177.25 0.0K
11:29 1,177.66 1,178.28 1,177.66 1,178.10 0.0K
11:30 1,177.68 1,178.56 1,177.68 1,178.56 0.0K
11:31 1,178.93 1,179.12 1,178.84 1,179.12 0.0K
11:32 1,179.09 1,180.18 1,179.09 1,180.18 0.0K
11:33 1,180.15 1,180.52 1,180.15 1,180.36 0.0K
11:34 1,180.28 1,180.28 1,178.73 1,179.16 0.0K
11:35 1,179.20 1,179.60 1,179.20 1,179.48 0.0K
11:36 1,179.70 1,179.88 1,179.05 1,179.05 0.0K
11:37 1,178.78 1,180.27 1,178.78 1,180.27 0.0K
11:38 1,179.76 1,179.95 1,179.58 1,179.95 0.0K
11:39 1,180.64 1,180.87 1,180.64 1,180.87 0.0K
11:40 1,180.78 1,180.78 1,179.99 1,180.61 0.0K
11:41 1,180.29 1,180.29 1,178.82 1,178.82 0.0K
11:42 1,178.25 1,178.25 1,177.45 1,177.45 0.0K
11:43 1,177.41 1,177.99 1,177.26 1,177.60 0.0K
11:44 1,177.83 1,177.83 1,177.11 1,177.47 0.0K
11:45 1,177.31 1,177.44 1,177.29 1,177.44 0.0K
11:46 1,176.94 1,177.84 1,176.94 1,177.84 0.0K
11:47 1,177.47 1,177.47 1,177.10 1,177.28 0.0K
11:48 1,177.40 1,179.72 1,177.40 1,179.72 0.0K
11:49 1,180.33 1,182.01 1,180.33 1,182.01 0.0K
11:50 1,181.72 1,182.12 1,181.67 1,182.12 0.0K
11:51 1,183.02 1,183.02 1,182.29 1,182.29 0.0K
11:52 1,182.20 1,182.20 1,181.32 1,181.32 0.0K
11:53 1,181.33 1,181.33 1,180.05 1,180.05 0.0K
11:54 1,179.91 1,179.91 1,179.07 1,179.62 0.0K
11:55 1,179.88 1,179.96 1,179.27 1,179.96 0.0K
11:56 1,179.55 1,179.82 1,179.55 1,179.69 0.0K
11:57 1,179.74 1,180.53 1,179.74 1,180.53 0.0K
11:58 1,180.37 1,180.37 1,179.18 1,179.18 0.0K
11:59 1,179.83 1,180.52 1,179.83 1,180.09 0.0K
12:00 1,180.38 1,181.01 1,180.38 1,181.01 0.0K
12:01 1,181.13 1,181.13 1,180.39 1,180.39 0.0K
12:02 1,180.19 1,182.87 1,180.19 1,182.56 0.0K
12:03 1,183.07 1,184.01 1,183.07 1,183.67 0.0K
12:04 1,183.38 1,183.38 1,182.70 1,183.03 0.0K
12:05 1,185.00 1,185.00 1,181.88 1,181.88 0.0K
12:06 1,181.34 1,182.35 1,181.34 1,181.82 0.0K
12:07 1,182.43 1,182.46 1,181.55 1,181.55 0.0K
12:08 1,181.76 1,182.01 1,181.37 1,181.37 0.0K
12:09 1,181.20 1,181.30 1,180.15 1,180.25 0.0K
12:10 1,181.18 1,181.18 1,178.65 1,178.65 0.0K
12:11 1,178.60 1,179.47 1,178.37 1,179.31 0.0K
12:12 1,178.21 1,178.21 1,175.76 1,175.76 0.0K
12:13 1,175.94 1,176.06 1,175.69 1,175.74 0.0K
12:14 1,175.73 1,175.73 1,174.56 1,174.56 0.0K
12:15 1,174.55 1,174.94 1,174.55 1,174.94 0.0K
12:16 1,175.69 1,176.88 1,175.69 1,176.88 0.0K
12:17 1,176.51 1,176.51 1,176.05 1,176.11 0.0K
12:18 1,176.35 1,176.38 1,176.17 1,176.34 0.0K
12:19 1,176.33 1,177.84 1,176.33 1,177.84 0.0K
12:20 1,178.51 1,179.07 1,177.43 1,177.43 0.0K
12:21 1,176.54 1,176.54 1,175.83 1,175.88 0.0K
12:22 1,175.72 1,175.89 1,174.94 1,174.94 0.0K
12:23 1,175.40 1,176.06 1,175.40 1,175.91 0.0K
12:24 1,176.27 1,177.17 1,176.27 1,177.17 0.0K
12:25 1,176.85 1,177.40 1,176.85 1,177.18 0.0K
12:26 1,177.22 1,177.65 1,177.08 1,177.65 0.0K
12:27 1,177.80 1,178.48 1,177.80 1,178.48 0.0K
12:28 1,178.54 1,178.54 1,178.42 1,178.46 0.0K
12:29 1,178.63 1,179.89 1,178.63 1,179.89 0.0K
12:30 1,180.16 1,180.16 1,178.39 1,179.11 0.0K
12:31 1,178.91 1,179.34 1,178.91 1,179.17 0.0K
12:32 1,179.59 1,179.73 1,179.47 1,179.73 0.0K
12:33 1,179.80 1,179.80 1,179.76 1,179.79 0.0K
12:34 1,180.20 1,180.90 1,180.20 1,180.90 0.0K
12:35 1,180.69 1,180.69 1,180.07 1,180.07 0.0K
12:36 1,179.92 1,179.92 1,179.69 1,179.87 0.0K
12:37 1,179.86 1,180.24 1,179.86 1,180.15 0.0K
12:38 1,180.30 1,180.95 1,180.19 1,180.95 0.0K
12:39 1,181.65 1,181.74 1,181.14 1,181.14 0.0K
12:40 1,180.74 1,180.74 1,179.46 1,179.94 0.0K
12:41 1,179.54 1,180.77 1,179.54 1,180.77 0.0K
12:42 1,180.44 1,180.81 1,180.44 1,180.81 0.0K
12:43 1,181.01 1,182.25 1,181.01 1,182.13 0.0K
12:44 1,181.83 1,181.93 1,181.77 1,181.77 0.0K
12:45 1,181.85 1,183.12 1,181.85 1,183.12 0.0K
12:46 1,183.06 1,183.06 1,182.40 1,182.40 0.0K
12:47 1,182.73 1,182.73 1,182.32 1,182.32 0.0K
12:48 1,182.23 1,182.64 1,181.99 1,181.99 0.0K
12:49 1,182.10 1,182.51 1,182.10 1,182.51 0.0K
12:50 1,181.05 1,181.20 1,180.21 1,180.46 0.0K
12:51 1,180.99 1,183.33 1,180.99 1,182.51 0.0K
12:52 1,181.94 1,181.94 1,181.09 1,181.80 0.0K
12:53 1,181.65 1,181.90 1,181.42 1,181.90 0.0K
12:54 1,181.83 1,182.42 1,181.83 1,182.42 0.0K
12:55 1,182.75 1,184.42 1,182.75 1,184.42 0.0K
12:56 1,183.34 1,183.74 1,183.34 1,183.74 0.0K
12:57 1,183.68 1,184.18 1,183.45 1,184.18 0.0K
12:58 1,183.72 1,184.30 1,183.72 1,184.30 0.0K
12:59 1,184.74 1,185.06 1,184.25 1,185.06 0.0K
13:00 1,185.05 1,185.05 1,183.97 1,184.26 0.0K
13:01 1,184.57 1,185.30 1,184.57 1,184.84 0.0K
13:02 1,184.21 1,184.21 1,182.90 1,182.90 0.0K
13:03 1,183.27 1,183.53 1,183.27 1,183.53 0.0K
13:04 1,183.53 1,183.95 1,183.53 1,183.95 0.0K
13:05 1,184.01 1,184.50 1,183.86 1,184.50 0.0K
13:06 1,184.26 1,184.71 1,184.26 1,184.71 0.0K
13:07 1,184.81 1,186.34 1,184.81 1,186.34 0.0K
13:08 1,186.67 1,186.67 1,186.21 1,186.38 0.0K
13:09 1,186.23 1,186.23 1,185.34 1,185.34 0.0K
13:10 1,185.10 1,185.57 1,185.10 1,185.57 0.0K
13:11 1,185.56 1,185.86 1,185.56 1,185.86 0.0K
13:12 1,185.60 1,185.76 1,185.49 1,185.76 0.0K
13:13 1,185.78 1,185.78 1,185.46 1,185.46 0.0K
13:14 1,185.01 1,185.01 1,184.58 1,184.58 0.0K
13:15 1,184.37 1,184.37 1,183.76 1,183.85 0.0K
13:16 1,184.13 1,184.31 1,183.96 1,184.31 0.0K
13:17 1,184.24 1,184.41 1,184.21 1,184.41 0.0K
13:18 1,184.87 1,186.25 1,184.87 1,186.25 0.0K
13:19 1,185.84 1,186.65 1,185.84 1,186.49 0.0K
13:20 1,186.20 1,186.54 1,185.93 1,186.54 0.0K
13:21 1,186.28 1,187.01 1,186.28 1,186.63 0.0K
13:22 1,186.50 1,187.31 1,186.50 1,187.13 0.0K
13:23 1,186.81 1,187.65 1,186.81 1,187.65 0.0K
13:24 1,187.69 1,188.48 1,187.69 1,188.02 0.0K
13:25 1,187.71 1,187.71 1,187.08 1,187.08 0.0K
13:26 1,187.08 1,188.05 1,187.08 1,188.05 0.0K
13:27 1,188.28 1,188.32 1,187.56 1,187.56 0.0K
13:28 1,187.62 1,188.07 1,187.53 1,187.53 0.0K
13:29 1,187.26 1,188.28 1,187.26 1,188.28 0.0K
13:30 1,187.71 1,187.87 1,187.29 1,187.87 0.0K
13:31 1,187.83 1,188.15 1,187.77 1,188.15 0.0K
13:32 1,187.72 1,187.72 1,187.27 1,187.33 0.0K
13:33 1,187.06 1,187.06 1,185.77 1,185.84 0.0K
13:34 1,185.62 1,185.62 1,185.31 1,185.31 0.0K
13:35 1,185.14 1,186.26 1,184.84 1,186.26 0.0K
13:36 1,186.05 1,186.05 1,185.29 1,185.63 0.0K
13:37 1,185.70 1,187.64 1,185.70 1,186.86 0.0K
13:38 1,186.09 1,186.11 1,185.98 1,186.04 0.0K
13:39 1,186.00 1,186.35 1,186.00 1,186.29 0.0K
13:40 1,186.44 1,186.44 1,184.91 1,184.91 0.0K
13:41 1,185.42 1,185.42 1,185.14 1,185.30 0.0K
13:42 1,186.34 1,186.34 1,185.46 1,185.46 0.0K
13:43 1,186.22 1,186.22 1,186.11 1,186.17 0.0K
13:44 1,186.36 1,186.76 1,186.36 1,186.62 0.0K
13:45 1,186.94 1,186.94 1,186.83 1,186.83 0.0K
13:46 1,186.68 1,186.88 1,186.68 1,186.79 0.0K
13:47 1,186.38 1,186.38 1,185.36 1,185.36 0.0K
13:48 1,185.30 1,185.30 1,185.10 1,185.22 0.0K
13:49 1,185.04 1,185.07 1,185.00 1,185.00 0.0K
13:50 1,185.22 1,186.43 1,185.22 1,186.21 0.0K
13:51 1,186.36 1,186.36 1,185.87 1,185.87 0.0K
13:52 1,185.85 1,185.85 1,184.88 1,184.88 0.0K
13:53 1,184.91 1,184.91 1,184.58 1,184.86 0.0K
13:54 1,184.82 1,184.82 1,183.82 1,184.27 0.0K
13:55 1,182.78 1,183.36 1,182.78 1,183.01 0.0K
13:56 1,183.11 1,183.67 1,183.11 1,183.29 0.0K
13:57 1,183.84 1,184.21 1,183.46 1,184.21 0.0K
13:58 1,184.24 1,184.24 1,183.98 1,184.01 0.0K
13:59 1,183.98 1,184.65 1,183.98 1,184.36 0.0K
14:00 1,184.11 1,184.60 1,183.91 1,184.60 0.0K
14:01 1,185.32 1,185.43 1,184.92 1,184.92 0.0K
14:02 1,184.54 1,185.03 1,184.51 1,185.03 0.0K
14:03 1,184.95 1,184.95 1,184.62 1,184.62 0.0K
14:04 1,184.60 1,184.68 1,184.53 1,184.56 0.0K
14:05 1,184.16 1,184.30 1,184.16 1,184.24 0.0K
14:06 1,184.54 1,184.54 1,184.11 1,184.18 0.0K
14:07 1,184.43 1,184.43 1,183.37 1,183.42 0.0K
14:08 1,183.58 1,183.58 1,183.02 1,183.13 0.0K
14:09 1,182.62 1,183.25 1,182.62 1,182.85 0.0K
14:10 1,182.44 1,182.57 1,182.36 1,182.36 0.0K
14:11 1,181.51 1,181.58 1,181.30 1,181.30 0.0K
14:12 1,181.78 1,181.84 1,181.52 1,181.84 0.0K
14:13 1,181.44 1,181.95 1,181.36 1,181.95 0.0K
14:14 1,182.13 1,182.21 1,182.08 1,182.21 0.0K
14:15 1,182.62 1,182.80 1,182.53 1,182.53 0.0K
14:16 1,181.71 1,182.13 1,181.71 1,182.07 0.0K
14:17 1,182.07 1,182.07 1,181.58 1,181.58 0.0K
14:18 1,182.02 1,182.02 1,181.86 1,181.86 0.0K
14:19 1,181.93 1,182.47 1,181.93 1,182.44 0.0K
14:20 1,182.30 1,182.59 1,182.30 1,182.59 0.0K
14:21 1,182.86 1,182.86 1,182.74 1,182.82 0.0K
14:22 1,183.88 1,184.34 1,183.58 1,183.58 0.0K
14:23 1,183.37 1,183.37 1,183.14 1,183.16 0.0K
14:24 1,183.17 1,183.17 1,182.37 1,182.49 0.0K
14:25 1,182.46 1,182.50 1,182.42 1,182.44 0.0K
14:26 1,182.20 1,182.45 1,181.77 1,181.77 0.0K
14:27 1,181.55 1,182.40 1,181.55 1,182.40 0.0K
14:28 1,182.64 1,183.29 1,182.64 1,183.29 0.0K
14:29 1,183.36 1,183.36 1,182.90 1,183.05 0.0K
14:30 1,182.68 1,182.68 1,182.02 1,182.14 0.0K
14:31 1,182.18 1,182.18 1,181.59 1,181.83 0.0K
14:32 1,181.68 1,182.48 1,181.62 1,182.35 0.0K
14:33 1,181.55 1,181.55 1,179.76 1,179.76 0.0K
14:34 1,179.47 1,179.47 1,179.13 1,179.13 0.0K
14:35 1,178.60 1,178.60 1,177.79 1,178.38 0.0K
14:36 1,177.97 1,177.97 1,176.62 1,176.70 0.0K
14:37 1,175.43 1,175.43 1,174.57 1,174.57 0.0K
14:38 1,175.33 1,175.33 1,174.12 1,174.12 0.0K
14:39 1,174.04 1,174.30 1,174.04 1,174.22 0.0K
14:40 1,174.34 1,176.37 1,174.34 1,176.37 0.0K
14:41 1,176.36 1,176.51 1,176.16 1,176.16 0.0K
14:42 1,175.97 1,176.16 1,175.83 1,176.16 0.0K
14:43 1,176.07 1,176.07 1,175.65 1,175.88 0.0K
14:44 1,175.64 1,175.64 1,175.57 1,175.57 0.0K
14:45 1,175.57 1,175.65 1,175.32 1,175.65 0.0K
14:46 1,176.49 1,176.74 1,176.49 1,176.74 0.0K
14:47 1,176.50 1,176.57 1,176.32 1,176.57 0.0K
14:48 1,176.29 1,176.84 1,176.29 1,176.84 0.0K
14:49 1,176.90 1,176.90 1,175.87 1,175.87 0.0K
14:50 1,175.62 1,176.98 1,175.62 1,176.88 0.0K
14:51 1,177.37 1,178.37 1,177.37 1,178.37 0.0K
14:52 1,178.30 1,178.47 1,177.99 1,178.47 0.0K
14:53 1,178.54 1,178.78 1,178.53 1,178.55 0.0K
14:54 1,178.13 1,178.45 1,178.13 1,178.45 0.0K
14:55 1,178.63 1,178.63 1,177.70 1,177.70 0.0K
14:56 1,177.70 1,180.12 1,177.70 1,180.12 0.0K
14:57 1,179.94 1,179.94 1,179.33 1,179.33 0.0K
14:58 1,179.11 1,179.11 1,178.26 1,178.26 0.0K
14:59 1,178.38 1,179.00 1,178.38 1,178.67 0.0K
15:00 1,178.64 1,178.64 1,178.62 1,178.62 0.0K
15:01 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:02 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:03 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:04 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:05 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:06 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:07 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:08 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:09 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:10 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:11 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:12 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:13 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:14 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:15 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:16 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:17 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:18 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:19 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:20 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:21 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:22 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
15:23 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
15:24 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
15:25 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available