Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,180.56 1,181.79 1,180.56 1,181.79 0.0K
08:31 1,181.82 1,185.07 1,181.82 1,184.82 0.0K
08:32 1,185.02 1,186.86 1,184.15 1,186.86 0.0K
08:33 1,186.66 1,188.21 1,186.04 1,188.21 0.0K
08:34 1,188.21 1,188.21 1,186.81 1,187.20 0.0K
08:35 1,186.62 1,190.93 1,186.62 1,190.93 0.0K
08:36 1,192.11 1,193.84 1,192.11 1,193.84 0.0K
08:37 1,194.23 1,196.85 1,194.23 1,195.27 0.0K
08:38 1,194.99 1,200.93 1,194.99 1,200.26 0.0K
08:39 1,199.56 1,199.57 1,199.05 1,199.57 0.0K
08:40 1,199.15 1,199.43 1,198.88 1,199.31 0.0K
08:41 1,198.89 1,198.89 1,197.47 1,198.46 0.0K
08:42 1,198.55 1,198.55 1,197.16 1,197.16 0.0K
08:43 1,196.99 1,196.99 1,196.28 1,196.28 0.0K
08:44 1,194.03 1,194.03 1,192.70 1,193.21 0.0K
08:45 1,192.67 1,193.66 1,192.67 1,193.66 0.0K
08:46 1,194.43 1,194.60 1,193.85 1,193.85 0.0K
08:47 1,193.79 1,193.79 1,192.90 1,192.90 0.0K
08:48 1,192.89 1,193.67 1,192.10 1,193.67 0.0K
08:49 1,193.75 1,193.75 1,191.79 1,192.25 0.0K
08:50 1,191.40 1,192.36 1,191.40 1,191.84 0.0K
08:51 1,192.26 1,194.37 1,192.26 1,194.37 0.0K
08:52 1,194.02 1,194.04 1,193.85 1,193.85 0.0K
08:53 1,193.86 1,194.69 1,193.26 1,194.69 0.0K
08:54 1,193.94 1,196.03 1,193.78 1,196.03 0.0K
08:55 1,196.07 1,198.07 1,196.07 1,198.07 0.0K
08:56 1,198.61 1,199.98 1,198.60 1,198.60 0.0K
08:57 1,199.29 1,199.29 1,198.59 1,198.61 0.0K
08:58 1,199.99 1,202.05 1,199.99 1,200.77 0.0K
08:59 1,200.62 1,200.62 1,199.75 1,199.75 0.0K
09:00 1,199.06 1,200.61 1,198.96 1,198.96 0.0K
09:01 1,198.93 1,200.30 1,197.40 1,200.30 0.0K
09:02 1,199.80 1,200.62 1,199.80 1,200.24 0.0K
09:03 1,200.36 1,202.94 1,200.36 1,202.94 0.0K
09:04 1,202.50 1,203.84 1,202.50 1,202.50 0.0K
09:05 1,201.87 1,201.87 1,200.77 1,200.95 0.0K
09:06 1,200.89 1,203.01 1,200.89 1,202.36 0.0K
09:07 1,201.85 1,201.85 1,199.67 1,199.67 0.0K
09:08 1,199.86 1,202.59 1,199.86 1,200.83 0.0K
09:09 1,200.51 1,200.51 1,199.05 1,199.05 0.0K
09:10 1,198.29 1,198.66 1,198.29 1,198.31 0.0K
09:11 1,198.52 1,198.90 1,198.52 1,198.73 0.0K
09:12 1,198.63 1,198.63 1,196.85 1,196.85 0.0K
09:13 1,196.15 1,196.15 1,195.66 1,195.73 0.0K
09:14 1,195.76 1,195.76 1,194.77 1,195.20 0.0K
09:15 1,195.36 1,196.76 1,195.36 1,196.76 0.0K
09:16 1,196.56 1,196.56 1,196.27 1,196.27 0.0K
09:17 1,196.50 1,196.78 1,196.50 1,196.78 0.0K
09:18 1,196.57 1,196.57 1,195.97 1,196.03 0.0K
09:19 1,195.85 1,195.85 1,194.19 1,194.19 0.0K
09:20 1,194.47 1,194.51 1,194.41 1,194.51 0.0K
09:21 1,194.79 1,194.94 1,194.65 1,194.94 0.0K
09:22 1,195.23 1,196.72 1,195.23 1,196.48 0.0K
09:23 1,196.03 1,196.03 1,195.23 1,195.23 0.0K
09:24 1,195.09 1,195.09 1,192.88 1,193.66 0.0K
09:25 1,193.97 1,193.97 1,193.31 1,193.55 0.0K
09:26 1,193.89 1,194.65 1,193.89 1,194.65 0.0K
09:27 1,194.63 1,194.63 1,193.05 1,193.05 0.0K
09:28 1,192.90 1,193.31 1,192.39 1,192.70 0.0K
09:29 1,192.51 1,192.61 1,192.22 1,192.22 0.0K
09:30 1,192.53 1,193.82 1,192.53 1,193.82 0.0K
09:31 1,193.72 1,194.00 1,193.72 1,194.00 0.0K
09:32 1,194.05 1,194.05 1,193.44 1,193.45 0.0K
09:33 1,193.32 1,193.81 1,193.32 1,193.81 0.0K
09:34 1,193.54 1,193.54 1,193.25 1,193.49 0.0K
09:35 1,193.32 1,193.39 1,193.20 1,193.39 0.0K
09:36 1,193.22 1,194.01 1,193.22 1,193.51 0.0K
09:37 1,193.66 1,193.90 1,193.58 1,193.90 0.0K
09:38 1,193.93 1,194.01 1,193.62 1,193.66 0.0K
09:39 1,193.31 1,193.31 1,193.14 1,193.24 0.0K
09:40 1,193.94 1,194.00 1,193.58 1,193.90 0.0K
09:41 1,193.80 1,194.36 1,193.80 1,194.36 0.0K
09:42 1,194.69 1,196.22 1,194.69 1,196.22 0.0K
09:43 1,196.22 1,196.22 1,195.71 1,195.88 0.0K
09:44 1,196.20 1,197.32 1,196.20 1,197.32 0.0K
09:45 1,197.25 1,197.25 1,196.79 1,196.91 0.0K
09:46 1,196.66 1,196.66 1,196.02 1,196.02 0.0K
09:47 1,195.46 1,195.46 1,194.53 1,194.74 0.0K
09:48 1,194.70 1,194.84 1,194.70 1,194.83 0.0K
09:49 1,194.68 1,194.68 1,193.78 1,193.78 0.0K
09:50 1,193.34 1,193.49 1,193.32 1,193.47 0.0K
09:51 1,193.49 1,195.29 1,193.49 1,195.29 0.0K
09:52 1,195.42 1,195.42 1,195.10 1,195.38 0.0K
09:53 1,195.17 1,195.17 1,194.79 1,194.86 0.0K
09:54 1,195.11 1,195.18 1,194.96 1,195.18 0.0K
09:55 1,194.99 1,194.99 1,193.99 1,193.99 0.0K
09:56 1,194.13 1,194.13 1,193.45 1,193.53 0.0K
09:57 1,193.11 1,193.20 1,192.66 1,193.20 0.0K
09:58 1,192.60 1,192.60 1,192.39 1,192.45 0.0K
09:59 1,192.57 1,193.55 1,192.47 1,193.55 0.0K
10:00 1,193.14 1,193.14 1,192.58 1,192.58 0.0K
10:01 1,192.84 1,192.84 1,192.40 1,192.68 0.0K
10:02 1,192.82 1,193.04 1,192.63 1,193.04 0.0K
10:03 1,193.14 1,193.35 1,193.14 1,193.24 0.0K
10:04 1,193.43 1,194.59 1,193.43 1,194.46 0.0K
10:05 1,194.40 1,194.92 1,194.40 1,194.49 0.0K
10:06 1,194.64 1,194.64 1,193.90 1,193.90 0.0K
10:07 1,193.90 1,193.90 1,193.52 1,193.78 0.0K
10:08 1,193.26 1,193.30 1,192.06 1,192.06 0.0K
10:09 1,192.10 1,192.24 1,191.70 1,192.24 0.0K
10:10 1,192.46 1,192.46 1,191.76 1,191.76 0.0K
10:11 1,192.09 1,192.09 1,191.92 1,191.92 0.0K
10:12 1,191.73 1,191.73 1,191.49 1,191.55 0.0K
10:13 1,191.42 1,192.00 1,191.32 1,192.00 0.0K
10:14 1,191.90 1,191.90 1,191.78 1,191.78 0.0K
10:15 1,191.64 1,191.85 1,191.64 1,191.85 0.0K
10:16 1,192.05 1,192.05 1,191.53 1,191.53 0.0K
10:17 1,191.59 1,192.18 1,191.59 1,192.18 0.0K
10:18 1,192.29 1,192.71 1,192.23 1,192.23 0.0K
10:19 1,192.30 1,192.30 1,191.76 1,191.76 0.0K
10:20 1,191.85 1,191.85 1,191.56 1,191.76 0.0K
10:21 1,191.54 1,192.44 1,191.54 1,192.33 0.0K
10:22 1,192.26 1,193.19 1,192.18 1,193.19 0.0K
10:23 1,193.00 1,193.43 1,193.00 1,193.14 0.0K
10:24 1,193.20 1,193.24 1,192.97 1,192.97 0.0K
10:25 1,192.71 1,192.71 1,192.27 1,192.28 0.0K
10:26 1,192.12 1,192.12 1,190.95 1,190.95 0.0K
10:27 1,190.35 1,190.35 1,189.41 1,189.41 0.0K
10:28 1,189.09 1,189.20 1,188.82 1,188.82 0.0K
10:29 1,188.52 1,189.60 1,188.52 1,189.18 0.0K
10:30 1,189.45 1,189.45 1,188.98 1,188.98 0.0K
10:31 1,189.40 1,190.13 1,189.26 1,190.13 0.0K
10:32 1,190.19 1,190.39 1,190.05 1,190.35 0.0K
10:33 1,190.53 1,190.53 1,190.20 1,190.20 0.0K
10:34 1,190.20 1,190.20 1,189.83 1,189.99 0.0K
10:35 1,189.69 1,191.86 1,189.69 1,191.86 0.0K
10:36 1,192.39 1,193.92 1,192.39 1,192.89 0.0K
10:37 1,192.89 1,192.89 1,192.46 1,192.46 0.0K
10:38 1,192.25 1,192.60 1,192.02 1,192.60 0.0K
10:39 1,192.31 1,192.31 1,191.98 1,191.98 0.0K
10:40 1,191.57 1,191.57 1,190.88 1,190.90 0.0K
10:41 1,190.84 1,190.84 1,190.09 1,190.09 0.0K
10:42 1,189.95 1,189.95 1,189.21 1,189.21 0.0K
10:43 1,188.96 1,189.40 1,188.71 1,189.40 0.0K
10:44 1,189.38 1,190.06 1,189.14 1,190.06 0.0K
10:45 1,190.18 1,190.18 1,189.69 1,189.69 0.0K
10:46 1,190.48 1,190.48 1,189.88 1,189.98 0.0K
10:47 1,190.08 1,190.25 1,190.08 1,190.25 0.0K
10:48 1,190.42 1,190.42 1,189.97 1,189.97 0.0K
10:49 1,189.32 1,189.32 1,188.44 1,188.44 0.0K
10:50 1,188.71 1,188.71 1,188.52 1,188.68 0.0K
10:51 1,188.73 1,188.73 1,188.60 1,188.60 0.0K
10:52 1,188.67 1,188.68 1,188.55 1,188.63 0.0K
10:53 1,188.42 1,188.42 1,188.08 1,188.40 0.0K
10:54 1,188.52 1,188.52 1,188.19 1,188.26 0.0K
10:55 1,188.23 1,188.60 1,188.23 1,188.58 0.0K
10:56 1,189.17 1,189.62 1,189.13 1,189.62 0.0K
10:57 1,189.57 1,190.11 1,189.57 1,190.09 0.0K
10:58 1,190.22 1,190.22 1,189.74 1,189.74 0.0K
10:59 1,189.72 1,189.72 1,189.07 1,189.07 0.0K
11:00 1,188.13 1,188.13 1,187.62 1,187.62 0.0K
11:01 1,187.06 1,187.06 1,186.99 1,187.00 0.0K
11:02 1,186.94 1,186.94 1,186.35 1,186.38 0.0K
11:03 1,186.57 1,186.57 1,185.51 1,185.51 0.0K
11:04 1,185.40 1,185.40 1,185.31 1,185.31 0.0K
11:05 1,185.58 1,185.69 1,185.30 1,185.30 0.0K
11:06 1,185.31 1,186.17 1,185.31 1,186.17 0.0K
11:07 1,186.34 1,186.59 1,186.34 1,186.59 0.0K
11:08 1,186.56 1,186.56 1,186.18 1,186.18 0.0K
11:09 1,186.05 1,186.05 1,185.72 1,185.72 0.0K
11:10 1,185.76 1,185.76 1,185.16 1,185.40 0.0K
11:11 1,185.35 1,185.35 1,184.73 1,184.73 0.0K
11:12 1,184.89 1,184.89 1,184.57 1,184.57 0.0K
11:13 1,184.70 1,186.31 1,184.62 1,186.31 0.0K
11:14 1,185.71 1,185.87 1,185.71 1,185.82 0.0K
11:15 1,185.79 1,185.79 1,185.23 1,185.23 0.0K
11:16 1,185.17 1,185.22 1,185.14 1,185.22 0.0K
11:17 1,185.50 1,185.50 1,184.91 1,185.35 0.0K
11:18 1,185.71 1,185.71 1,185.63 1,185.63 0.0K
11:19 1,186.64 1,187.00 1,186.47 1,186.81 0.0K
11:20 1,187.58 1,188.11 1,187.58 1,188.11 0.0K
11:21 1,188.06 1,188.79 1,188.06 1,188.37 0.0K
11:22 1,189.25 1,189.37 1,189.19 1,189.37 0.0K
11:23 1,189.60 1,189.60 1,188.97 1,188.97 0.0K
11:24 1,188.77 1,188.77 1,188.22 1,188.22 0.0K
11:25 1,188.14 1,188.14 1,187.75 1,187.96 0.0K
11:26 1,187.97 1,188.38 1,187.97 1,188.17 0.0K
11:27 1,188.09 1,188.09 1,187.74 1,187.83 0.0K
11:28 1,187.87 1,187.94 1,187.70 1,187.70 0.0K
11:29 1,187.67 1,187.67 1,186.63 1,186.63 0.0K
11:30 1,186.66 1,187.67 1,186.66 1,187.67 0.0K
11:31 1,187.58 1,187.91 1,187.58 1,187.72 0.0K
11:32 1,189.18 1,189.18 1,188.95 1,188.95 0.0K
11:33 1,189.32 1,189.37 1,189.18 1,189.37 0.0K
11:34 1,189.29 1,190.25 1,189.29 1,190.25 0.0K
11:35 1,189.99 1,190.06 1,189.62 1,189.90 0.0K
11:36 1,190.19 1,190.19 1,189.64 1,189.64 0.0K
11:37 1,189.63 1,190.01 1,189.45 1,189.45 0.0K
11:38 1,189.07 1,189.07 1,188.47 1,188.47 0.0K
11:39 1,188.47 1,189.13 1,188.41 1,188.82 0.0K
11:40 1,188.93 1,188.93 1,187.82 1,187.82 0.0K
11:41 1,187.88 1,188.97 1,187.88 1,188.97 0.0K
11:42 1,188.85 1,188.85 1,188.36 1,188.68 0.0K
11:43 1,188.48 1,188.50 1,188.29 1,188.50 0.0K
11:44 1,188.45 1,188.45 1,188.01 1,188.13 0.0K
11:45 1,188.11 1,188.37 1,188.11 1,188.37 0.0K
11:46 1,188.36 1,188.67 1,188.36 1,188.54 0.0K
11:47 1,188.51 1,189.00 1,188.51 1,188.99 0.0K
11:48 1,189.91 1,189.94 1,189.69 1,189.94 0.0K
11:49 1,189.94 1,190.70 1,189.94 1,190.70 0.0K
11:50 1,190.71 1,190.71 1,190.26 1,190.26 0.0K
11:51 1,190.25 1,190.25 1,189.53 1,189.53 0.0K
11:52 1,189.20 1,189.20 1,188.96 1,189.11 0.0K
11:53 1,189.07 1,189.29 1,189.07 1,189.29 0.0K
11:54 1,189.37 1,189.58 1,189.37 1,189.40 0.0K
11:55 1,189.45 1,190.37 1,189.45 1,190.37 0.0K
11:56 1,190.40 1,190.40 1,189.96 1,189.96 0.0K
11:57 1,189.74 1,189.74 1,189.27 1,189.30 0.0K
11:58 1,189.29 1,189.29 1,189.09 1,189.19 0.0K
11:59 1,189.25 1,189.25 1,188.80 1,188.91 0.0K
12:00 1,188.73 1,192.36 1,188.73 1,191.54 0.0K
12:01 1,191.11 1,191.11 1,190.66 1,190.75 0.0K
12:02 1,190.30 1,190.30 1,189.71 1,189.71 0.0K
12:03 1,189.25 1,189.29 1,188.98 1,188.98 0.0K
12:04 1,188.92 1,188.92 1,188.34 1,188.44 0.0K
12:05 1,188.23 1,189.27 1,188.23 1,189.19 0.0K
12:06 1,189.29 1,189.29 1,188.83 1,188.99 0.0K
12:07 1,188.78 1,188.79 1,188.50 1,188.79 0.0K
12:08 1,188.91 1,188.91 1,188.60 1,188.81 0.0K
12:09 1,188.58 1,188.90 1,188.58 1,188.90 0.0K
12:10 1,188.80 1,189.00 1,188.72 1,189.00 0.0K
12:11 1,188.70 1,188.70 1,188.59 1,188.70 0.0K
12:12 1,188.87 1,189.15 1,188.87 1,188.93 0.0K
12:13 1,189.43 1,189.71 1,189.43 1,189.70 0.0K
12:14 1,189.69 1,189.69 1,189.33 1,189.63 0.0K
12:15 1,189.63 1,189.63 1,189.45 1,189.45 0.0K
12:16 1,189.45 1,189.45 1,188.60 1,188.89 0.0K
12:17 1,188.80 1,188.80 1,188.39 1,188.39 0.0K
12:18 1,188.48 1,188.56 1,188.30 1,188.56 0.0K
12:19 1,189.36 1,189.60 1,189.02 1,189.60 0.0K
12:20 1,189.65 1,190.48 1,189.65 1,190.37 0.0K
12:21 1,190.31 1,190.93 1,190.31 1,190.93 0.0K
12:22 1,191.15 1,191.15 1,190.91 1,190.91 0.0K
12:23 1,191.15 1,191.99 1,191.15 1,191.86 0.0K
12:24 1,191.63 1,191.63 1,191.01 1,191.49 0.0K
12:25 1,191.13 1,191.13 1,191.01 1,191.11 0.0K
12:26 1,191.38 1,191.38 1,191.12 1,191.14 0.0K
12:27 1,190.83 1,190.87 1,190.60 1,190.60 0.0K
12:28 1,190.76 1,190.85 1,190.76 1,190.79 0.0K
12:29 1,192.15 1,192.15 1,191.60 1,191.60 0.0K
12:30 1,191.86 1,192.22 1,191.74 1,192.22 0.0K
12:31 1,192.40 1,192.40 1,191.85 1,191.85 0.0K
12:32 1,191.66 1,191.82 1,191.64 1,191.72 0.0K
12:33 1,192.36 1,192.36 1,192.04 1,192.04 0.0K
12:34 1,191.70 1,191.90 1,191.50 1,191.90 0.0K
12:35 1,191.90 1,191.99 1,191.65 1,191.65 0.0K
12:36 1,191.57 1,191.98 1,191.47 1,191.98 0.0K
12:37 1,191.90 1,192.57 1,191.90 1,192.57 0.0K
12:38 1,192.97 1,192.97 1,192.44 1,192.44 0.0K
12:39 1,192.43 1,192.43 1,191.90 1,191.91 0.0K
12:40 1,191.69 1,191.69 1,191.17 1,191.17 0.0K
12:41 1,191.24 1,191.24 1,191.19 1,191.21 0.0K
12:42 1,191.26 1,192.24 1,191.21 1,192.24 0.0K
12:43 1,192.18 1,192.21 1,191.96 1,191.96 0.0K
12:44 1,191.81 1,192.06 1,191.81 1,191.93 0.0K
12:45 1,191.97 1,192.36 1,191.97 1,192.36 0.0K
12:46 1,192.50 1,192.51 1,192.28 1,192.28 0.0K
12:47 1,191.92 1,191.98 1,191.85 1,191.98 0.0K
12:48 1,191.80 1,191.80 1,191.55 1,191.55 0.0K
12:49 1,191.56 1,191.56 1,191.25 1,191.25 0.0K
12:50 1,191.39 1,192.48 1,191.17 1,192.48 0.0K
12:51 1,192.57 1,192.83 1,192.57 1,192.71 0.0K
12:52 1,193.07 1,193.50 1,193.07 1,193.50 0.0K
12:53 1,193.47 1,194.37 1,193.47 1,194.31 0.0K
12:54 1,194.55 1,195.02 1,194.55 1,194.83 0.0K
12:55 1,194.69 1,194.80 1,194.41 1,194.41 0.0K
12:56 1,194.34 1,194.44 1,194.32 1,194.32 0.0K
12:57 1,194.30 1,194.40 1,193.89 1,193.89 0.0K
12:58 1,193.97 1,194.26 1,193.97 1,194.25 0.0K
12:59 1,194.21 1,194.51 1,194.21 1,194.49 0.0K
13:00 1,194.25 1,194.25 1,193.82 1,193.82 0.0K
13:01 1,193.79 1,193.84 1,193.47 1,193.75 0.0K
13:02 1,194.37 1,194.37 1,194.30 1,194.35 0.0K
13:03 1,194.51 1,194.61 1,194.51 1,194.61 0.0K
13:04 1,194.26 1,194.85 1,194.26 1,194.72 0.0K
13:05 1,194.90 1,194.90 1,194.67 1,194.81 0.0K
13:06 1,194.58 1,195.07 1,194.58 1,195.05 0.0K
13:07 1,194.96 1,194.98 1,194.93 1,194.94 0.0K
13:08 1,195.10 1,195.10 1,194.94 1,194.98 0.0K
13:09 1,195.17 1,195.71 1,195.17 1,195.71 0.0K
13:10 1,195.46 1,195.51 1,195.25 1,195.25 0.0K
13:11 1,195.24 1,195.38 1,195.24 1,195.38 0.0K
13:12 1,195.36 1,195.36 1,194.62 1,194.62 0.0K
13:13 1,194.46 1,194.65 1,194.37 1,194.65 0.0K
13:14 1,194.86 1,194.86 1,194.58 1,194.71 0.0K
13:15 1,194.65 1,194.90 1,194.65 1,194.83 0.0K
13:16 1,194.80 1,196.00 1,194.80 1,196.00 0.0K
13:17 1,195.54 1,196.21 1,195.54 1,196.21 0.0K
13:18 1,196.83 1,196.93 1,196.71 1,196.87 0.0K
13:19 1,196.81 1,196.91 1,196.76 1,196.76 0.0K
13:20 1,196.57 1,197.00 1,196.56 1,197.00 0.0K
13:21 1,197.27 1,197.27 1,196.82 1,197.26 0.0K
13:22 1,197.23 1,197.23 1,197.01 1,197.18 0.0K
13:23 1,196.63 1,196.87 1,196.23 1,196.32 0.0K
13:24 1,196.11 1,196.27 1,196.11 1,196.23 0.0K
13:25 1,196.47 1,196.47 1,196.13 1,196.25 0.0K
13:26 1,196.44 1,197.00 1,196.44 1,196.99 0.0K
13:27 1,196.86 1,197.40 1,196.86 1,197.40 0.0K
13:28 1,197.78 1,197.78 1,197.35 1,197.68 0.0K
13:29 1,197.92 1,197.92 1,197.59 1,197.59 0.0K
13:30 1,197.59 1,197.59 1,197.29 1,197.50 0.0K
13:31 1,197.52 1,197.98 1,197.52 1,197.98 0.0K
13:32 1,198.10 1,198.10 1,197.74 1,197.81 0.0K
13:33 1,197.89 1,197.89 1,197.79 1,197.79 0.0K
13:34 1,197.60 1,197.94 1,197.60 1,197.94 0.0K
13:35 1,197.76 1,198.64 1,197.76 1,198.64 0.0K
13:36 1,198.70 1,199.26 1,198.70 1,199.06 0.0K
13:37 1,199.00 1,199.00 1,198.47 1,198.55 0.0K
13:38 1,198.31 1,198.31 1,197.65 1,197.65 0.0K
13:39 1,197.35 1,197.37 1,196.90 1,196.90 0.0K
13:40 1,196.84 1,196.84 1,196.77 1,196.77 0.0K
13:41 1,196.30 1,196.34 1,196.17 1,196.30 0.0K
13:42 1,196.62 1,196.62 1,196.39 1,196.40 0.0K
13:43 1,196.39 1,196.49 1,196.27 1,196.49 0.0K
13:44 1,196.38 1,196.38 1,195.22 1,195.22 0.0K
13:45 1,195.90 1,195.90 1,195.23 1,195.41 0.0K
13:46 1,195.44 1,196.00 1,195.44 1,195.82 0.0K
13:47 1,195.58 1,196.30 1,195.58 1,196.12 0.0K
13:48 1,196.19 1,196.32 1,196.19 1,196.32 0.0K
13:49 1,196.36 1,196.36 1,196.03 1,196.03 0.0K
13:50 1,196.10 1,196.33 1,195.84 1,195.84 0.0K
13:51 1,195.80 1,195.80 1,195.33 1,195.33 0.0K
13:52 1,195.37 1,195.78 1,195.35 1,195.78 0.0K
13:53 1,195.58 1,195.62 1,195.31 1,195.62 0.0K
13:54 1,195.20 1,195.37 1,195.20 1,195.30 0.0K
13:55 1,195.74 1,195.74 1,195.32 1,195.35 0.0K
13:56 1,195.65 1,195.69 1,195.36 1,195.36 0.0K
13:57 1,195.63 1,195.63 1,195.11 1,195.11 0.0K
13:58 1,195.19 1,197.40 1,195.19 1,197.40 0.0K
13:59 1,197.11 1,197.11 1,196.60 1,196.60 0.0K
14:00 1,196.48 1,196.48 1,195.92 1,196.00 0.0K
14:01 1,196.02 1,196.18 1,195.76 1,195.76 0.0K
14:02 1,196.14 1,196.14 1,195.76 1,195.76 0.0K
14:03 1,195.60 1,195.95 1,195.60 1,195.95 0.0K
14:04 1,195.86 1,195.95 1,195.70 1,195.77 0.0K
14:05 1,196.07 1,196.39 1,195.66 1,196.39 0.0K
14:06 1,196.77 1,197.03 1,196.77 1,197.03 0.0K
14:07 1,196.74 1,196.94 1,196.74 1,196.88 0.0K
14:08 1,197.14 1,197.14 1,196.55 1,196.55 0.0K
14:09 1,196.66 1,196.80 1,196.60 1,196.75 0.0K
14:10 1,196.86 1,196.93 1,196.80 1,196.93 0.0K
14:11 1,196.99 1,197.15 1,196.99 1,197.15 0.0K
14:12 1,196.99 1,197.79 1,196.99 1,197.79 0.0K
14:13 1,197.76 1,198.03 1,197.72 1,198.00 0.0K
14:14 1,198.01 1,198.01 1,197.80 1,197.80 0.0K
14:15 1,197.72 1,197.89 1,197.71 1,197.83 0.0K
14:16 1,197.65 1,197.98 1,197.65 1,197.78 0.0K
14:17 1,197.58 1,197.88 1,197.58 1,197.88 0.0K
14:18 1,197.64 1,197.64 1,197.42 1,197.46 0.0K
14:19 1,197.47 1,198.23 1,197.47 1,198.23 0.0K
14:20 1,198.36 1,198.47 1,198.31 1,198.47 0.0K
14:21 1,198.38 1,198.47 1,198.29 1,198.40 0.0K
14:22 1,198.23 1,198.24 1,197.94 1,197.94 0.0K
14:23 1,197.37 1,197.37 1,196.34 1,196.34 0.0K
14:24 1,196.02 1,196.08 1,195.94 1,196.08 0.0K
14:25 1,196.50 1,196.51 1,196.22 1,196.28 0.0K
14:26 1,196.18 1,196.18 1,195.84 1,195.84 0.0K
14:27 1,196.00 1,196.00 1,195.84 1,195.84 0.0K
14:28 1,195.62 1,195.72 1,195.19 1,195.72 0.0K
14:29 1,195.98 1,196.03 1,195.81 1,196.03 0.0K
14:30 1,195.76 1,195.76 1,195.22 1,195.22 0.0K
14:31 1,195.08 1,195.26 1,195.01 1,195.01 0.0K
14:32 1,194.73 1,194.75 1,194.60 1,194.60 0.0K
14:33 1,194.67 1,195.87 1,194.67 1,195.87 0.0K
14:34 1,195.59 1,196.16 1,195.56 1,195.56 0.0K
14:35 1,195.24 1,195.27 1,195.11 1,195.27 0.0K
14:36 1,195.15 1,195.15 1,194.71 1,194.95 0.0K
14:37 1,194.73 1,194.73 1,194.48 1,194.48 0.0K
14:38 1,194.32 1,194.45 1,194.27 1,194.27 0.0K
14:39 1,194.02 1,195.16 1,194.02 1,195.16 0.0K
14:40 1,195.55 1,195.96 1,195.55 1,195.91 0.0K
14:41 1,196.26 1,196.26 1,195.34 1,195.44 0.0K
14:42 1,195.18 1,195.52 1,195.18 1,195.28 0.0K
14:43 1,195.47 1,195.85 1,195.42 1,195.85 0.0K
14:44 1,196.12 1,196.12 1,195.35 1,195.35 0.0K
14:45 1,195.70 1,196.72 1,195.70 1,196.72 0.0K
14:46 1,196.85 1,196.85 1,196.67 1,196.79 0.0K
14:47 1,196.57 1,196.57 1,195.95 1,196.06 0.0K
14:48 1,195.86 1,195.86 1,195.08 1,195.08 0.0K
14:49 1,194.89 1,194.89 1,193.17 1,193.17 0.0K
14:50 1,193.14 1,195.23 1,193.14 1,195.23 0.0K
14:51 1,195.34 1,195.65 1,195.14 1,195.65 0.0K
14:52 1,195.59 1,195.59 1,195.53 1,195.55 0.0K
14:53 1,195.44 1,195.44 1,194.98 1,194.98 0.0K
14:54 1,195.00 1,195.23 1,194.97 1,194.97 0.0K
14:55 1,195.74 1,195.77 1,195.43 1,195.43 0.0K
14:56 1,195.28 1,195.28 1,194.91 1,195.25 0.0K
14:57 1,196.08 1,196.08 1,194.98 1,194.98 0.0K
14:58 1,195.03 1,195.03 1,194.74 1,195.01 0.0K
14:59 1,194.59 1,194.59 1,192.36 1,192.36 0.0K
15:00 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:01 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:02 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:03 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:04 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:05 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:06 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:07 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:08 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:09 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:10 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:11 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:12 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:13 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:14 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:15 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:16 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:17 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:18 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:19 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:20 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:21 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:22 1,192.53 1,194.77 1,192.53 1,194.77 0.0K
15:23 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
15:24 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
15:25 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available