Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,203.85 1,203.85 1,202.99 1,203.05 0.0K
08:31 1,203.20 1,204.83 1,203.20 1,204.83 0.0K
08:32 1,204.79 1,204.79 1,203.11 1,203.11 0.0K
08:33 1,203.07 1,203.07 1,202.53 1,202.98 0.0K
08:34 1,203.18 1,203.40 1,203.03 1,203.10 0.0K
08:35 1,203.70 1,204.53 1,203.24 1,203.24 0.0K
08:36 1,202.63 1,202.95 1,202.23 1,202.23 0.0K
08:37 1,202.70 1,203.74 1,202.70 1,203.22 0.0K
08:38 1,203.69 1,203.69 1,202.94 1,203.41 0.0K
08:39 1,203.09 1,204.15 1,203.09 1,203.89 0.0K
08:40 1,203.76 1,204.82 1,203.76 1,204.82 0.0K
08:41 1,205.19 1,205.19 1,204.71 1,205.06 0.0K
08:42 1,205.26 1,205.26 1,204.85 1,204.99 0.0K
08:43 1,205.57 1,205.57 1,204.45 1,204.77 0.0K
08:44 1,204.83 1,205.10 1,204.48 1,205.10 0.0K
08:45 1,205.29 1,207.14 1,205.29 1,207.14 0.0K
08:46 1,207.20 1,209.48 1,207.20 1,208.82 0.0K
08:47 1,209.32 1,209.32 1,208.45 1,208.45 0.0K
08:48 1,208.27 1,208.27 1,207.08 1,207.08 0.0K
08:49 1,208.59 1,211.23 1,208.59 1,211.23 0.0K
08:50 1,211.83 1,211.83 1,210.97 1,210.97 0.0K
08:51 1,210.62 1,212.50 1,210.62 1,212.48 0.0K
08:52 1,212.88 1,212.88 1,212.31 1,212.31 0.0K
08:53 1,212.12 1,212.12 1,210.99 1,210.99 0.0K
08:54 1,211.03 1,211.13 1,210.73 1,211.13 0.0K
08:55 1,210.90 1,211.79 1,210.90 1,211.79 0.0K
08:56 1,211.69 1,212.30 1,211.69 1,212.30 0.0K
08:57 1,212.46 1,212.46 1,211.40 1,211.40 0.0K
08:58 1,211.14 1,211.27 1,210.61 1,210.61 0.0K
08:59 1,210.55 1,210.55 1,209.54 1,209.54 0.0K
09:00 1,209.57 1,209.62 1,208.94 1,209.62 0.0K
09:01 1,210.05 1,210.06 1,209.96 1,209.96 0.0K
09:02 1,209.90 1,211.31 1,209.90 1,211.31 0.0K
09:03 1,211.32 1,211.32 1,210.89 1,210.89 0.0K
09:04 1,210.76 1,213.14 1,210.76 1,212.65 0.0K
09:05 1,212.52 1,212.52 1,212.24 1,212.44 0.0K
09:06 1,212.34 1,212.34 1,212.16 1,212.22 0.0K
09:07 1,212.11 1,212.11 1,211.05 1,211.05 0.0K
09:08 1,211.35 1,211.41 1,211.33 1,211.33 0.0K
09:09 1,211.43 1,212.07 1,211.43 1,212.07 0.0K
09:10 1,212.28 1,212.93 1,212.28 1,212.93 0.0K
09:11 1,212.72 1,212.74 1,212.31 1,212.45 0.0K
09:12 1,212.13 1,212.93 1,212.13 1,212.93 0.0K
09:13 1,212.80 1,214.06 1,212.80 1,214.06 0.0K
09:14 1,213.96 1,214.59 1,213.96 1,214.59 0.0K
09:15 1,214.29 1,214.29 1,213.88 1,213.88 0.0K
09:16 1,213.39 1,214.05 1,213.39 1,213.88 0.0K
09:17 1,213.64 1,213.64 1,213.28 1,213.51 0.0K
09:18 1,213.48 1,214.23 1,213.48 1,214.23 0.0K
09:19 1,213.25 1,213.25 1,212.17 1,212.17 0.0K
09:20 1,212.08 1,212.08 1,211.79 1,211.81 0.0K
09:21 1,211.48 1,211.56 1,211.33 1,211.56 0.0K
09:22 1,211.60 1,211.70 1,210.33 1,210.33 0.0K
09:23 1,210.54 1,210.85 1,210.54 1,210.85 0.0K
09:24 1,210.66 1,211.13 1,210.66 1,211.13 0.0K
09:25 1,211.16 1,211.92 1,211.16 1,211.73 0.0K
09:26 1,212.30 1,212.62 1,212.05 1,212.62 0.0K
09:27 1,212.49 1,212.66 1,212.36 1,212.66 0.0K
09:28 1,212.74 1,212.74 1,212.38 1,212.54 0.0K
09:29 1,212.81 1,212.81 1,212.59 1,212.63 0.0K
09:30 1,212.84 1,212.84 1,212.70 1,212.70 0.0K
09:31 1,212.88 1,213.18 1,212.88 1,213.18 0.0K
09:32 1,213.21 1,213.85 1,213.21 1,213.85 0.0K
09:33 1,214.30 1,214.40 1,214.30 1,214.40 0.0K
09:34 1,214.31 1,214.77 1,214.31 1,214.62 0.0K
09:35 1,214.73 1,214.73 1,214.47 1,214.47 0.0K
09:36 1,214.63 1,214.63 1,214.22 1,214.22 0.0K
09:37 1,213.94 1,213.94 1,213.63 1,213.70 0.0K
09:38 1,214.11 1,214.13 1,213.37 1,213.37 0.0K
09:39 1,213.30 1,213.60 1,213.29 1,213.60 0.0K
09:40 1,213.45 1,213.83 1,213.45 1,213.56 0.0K
09:41 1,213.77 1,213.94 1,213.74 1,213.74 0.0K
09:42 1,213.96 1,215.00 1,213.96 1,215.00 0.0K
09:43 1,213.75 1,214.36 1,213.75 1,214.32 0.0K
09:44 1,214.90 1,215.14 1,214.64 1,215.14 0.0K
09:45 1,214.28 1,214.28 1,213.24 1,213.24 0.0K
09:46 1,212.71 1,212.71 1,212.45 1,212.49 0.0K
09:47 1,212.21 1,212.73 1,212.21 1,212.73 0.0K
09:48 1,213.11 1,213.60 1,213.10 1,213.60 0.0K
09:49 1,213.85 1,213.89 1,213.10 1,213.54 0.0K
09:50 1,213.61 1,213.61 1,213.04 1,213.30 0.0K
09:51 1,213.57 1,215.47 1,213.47 1,215.47 0.0K
09:52 1,214.98 1,214.98 1,213.60 1,213.60 0.0K
09:53 1,213.24 1,213.76 1,213.24 1,213.70 0.0K
09:54 1,213.38 1,213.38 1,213.10 1,213.10 0.0K
09:55 1,213.53 1,213.53 1,212.75 1,212.75 0.0K
09:56 1,212.29 1,212.29 1,211.82 1,211.82 0.0K
09:57 1,211.71 1,212.15 1,211.71 1,212.15 0.0K
09:58 1,212.25 1,212.44 1,211.83 1,211.83 0.0K
09:59 1,211.96 1,211.96 1,211.58 1,211.58 0.0K
10:00 1,212.57 1,213.41 1,212.57 1,213.41 0.0K
10:01 1,213.28 1,213.28 1,213.04 1,213.11 0.0K
10:02 1,212.87 1,213.57 1,212.87 1,213.57 0.0K
10:03 1,213.61 1,214.37 1,213.61 1,214.37 0.0K
10:04 1,213.68 1,214.14 1,213.68 1,214.09 0.0K
10:05 1,214.20 1,214.38 1,213.57 1,213.57 0.0K
10:06 1,213.16 1,213.16 1,212.56 1,212.56 0.0K
10:07 1,212.37 1,212.99 1,212.37 1,212.93 0.0K
10:08 1,213.35 1,213.72 1,213.35 1,213.72 0.0K
10:09 1,213.93 1,214.35 1,213.93 1,214.35 0.0K
10:10 1,214.68 1,214.76 1,212.90 1,212.90 0.0K
10:11 1,213.62 1,214.20 1,213.62 1,214.18 0.0K
10:12 1,214.28 1,214.38 1,214.22 1,214.38 0.0K
10:13 1,214.39 1,214.67 1,214.39 1,214.67 0.0K
10:14 1,214.51 1,214.78 1,214.46 1,214.78 0.0K
10:15 1,214.56 1,214.65 1,214.56 1,214.57 0.0K
10:16 1,214.75 1,214.90 1,214.75 1,214.90 0.0K
10:17 1,214.78 1,214.78 1,214.24 1,214.24 0.0K
10:18 1,214.38 1,214.67 1,214.38 1,214.67 0.0K
10:19 1,214.98 1,215.22 1,214.92 1,215.19 0.0K
10:20 1,215.25 1,215.25 1,214.65 1,214.65 0.0K
10:21 1,214.53 1,214.65 1,214.53 1,214.65 0.0K
10:22 1,214.76 1,215.36 1,214.76 1,215.36 0.0K
10:23 1,215.21 1,215.52 1,215.20 1,215.52 0.0K
10:24 1,215.61 1,215.61 1,215.38 1,215.44 0.0K
10:25 1,215.47 1,215.51 1,215.39 1,215.45 0.0K
10:26 1,215.67 1,216.13 1,215.67 1,216.11 0.0K
10:27 1,216.27 1,216.39 1,216.27 1,216.36 0.0K
10:28 1,216.73 1,216.73 1,216.44 1,216.70 0.0K
10:29 1,216.86 1,216.88 1,216.61 1,216.71 0.0K
10:30 1,217.29 1,217.29 1,216.95 1,217.20 0.0K
10:31 1,216.96 1,216.96 1,216.18 1,216.27 0.0K
10:32 1,216.17 1,217.16 1,216.17 1,217.16 0.0K
10:33 1,217.21 1,217.55 1,217.21 1,217.37 0.0K
10:34 1,217.40 1,218.29 1,217.40 1,217.72 0.0K
10:35 1,218.13 1,218.13 1,218.02 1,218.02 0.0K
10:36 1,217.96 1,218.06 1,217.36 1,217.36 0.0K
10:37 1,217.52 1,217.52 1,217.21 1,217.24 0.0K
10:38 1,217.28 1,217.33 1,217.16 1,217.29 0.0K
10:39 1,217.45 1,217.77 1,217.34 1,217.77 0.0K
10:40 1,217.80 1,217.80 1,217.04 1,217.42 0.0K
10:41 1,217.30 1,217.30 1,217.03 1,217.18 0.0K
10:42 1,217.04 1,217.08 1,217.03 1,217.07 0.0K
10:43 1,217.19 1,217.35 1,217.19 1,217.35 0.0K
10:44 1,217.33 1,217.33 1,217.05 1,217.05 0.0K
10:45 1,217.04 1,217.04 1,216.86 1,216.86 0.0K
10:46 1,217.06 1,217.11 1,216.65 1,216.65 0.0K
10:47 1,216.94 1,217.05 1,216.81 1,216.84 0.0K
10:48 1,216.63 1,216.84 1,216.63 1,216.82 0.0K
10:49 1,216.90 1,216.90 1,216.70 1,216.80 0.0K
10:50 1,216.73 1,216.73 1,216.38 1,216.38 0.0K
10:51 1,216.49 1,216.66 1,216.49 1,216.66 0.0K
10:52 1,216.63 1,216.63 1,216.15 1,216.30 0.0K
10:53 1,216.28 1,216.70 1,216.22 1,216.70 0.0K
10:54 1,216.89 1,216.89 1,216.64 1,216.64 0.0K
10:55 1,216.70 1,217.04 1,216.70 1,216.95 0.0K
10:56 1,217.03 1,217.03 1,216.96 1,217.00 0.0K
10:57 1,217.00 1,217.15 1,216.97 1,216.97 0.0K
10:58 1,216.31 1,216.31 1,216.16 1,216.22 0.0K
10:59 1,216.08 1,216.11 1,215.87 1,216.11 0.0K
11:00 1,216.13 1,216.41 1,216.13 1,216.38 0.0K
11:01 1,216.44 1,216.44 1,216.31 1,216.31 0.0K
11:02 1,216.44 1,216.44 1,216.40 1,216.42 0.0K
11:03 1,216.68 1,217.28 1,216.68 1,217.28 0.0K
11:04 1,217.51 1,217.73 1,217.51 1,217.70 0.0K
11:05 1,217.56 1,218.11 1,217.56 1,218.11 0.0K
11:06 1,218.14 1,218.83 1,218.14 1,218.81 0.0K
11:07 1,218.75 1,218.87 1,218.68 1,218.76 0.0K
11:08 1,218.93 1,219.20 1,218.43 1,219.20 0.0K
11:09 1,219.16 1,219.46 1,219.16 1,219.35 0.0K
11:10 1,219.48 1,219.52 1,219.44 1,219.52 0.0K
11:11 1,219.30 1,219.31 1,219.27 1,219.29 0.0K
11:12 1,218.86 1,219.43 1,218.86 1,219.43 0.0K
11:13 1,219.32 1,219.32 1,219.17 1,219.27 0.0K
11:14 1,219.09 1,219.09 1,218.62 1,218.62 0.0K
11:15 1,218.52 1,218.56 1,218.46 1,218.56 0.0K
11:16 1,218.55 1,218.67 1,218.25 1,218.25 0.0K
11:17 1,218.49 1,219.02 1,218.49 1,219.02 0.0K
11:18 1,219.14 1,219.30 1,219.14 1,219.30 0.0K
11:19 1,219.53 1,219.53 1,219.12 1,219.45 0.0K
11:20 1,219.44 1,219.44 1,219.19 1,219.20 0.0K
11:21 1,219.04 1,219.04 1,218.88 1,218.88 0.0K
11:22 1,218.85 1,218.85 1,218.77 1,218.84 0.0K
11:23 1,218.58 1,218.84 1,218.51 1,218.51 0.0K
11:24 1,218.71 1,218.71 1,218.55 1,218.55 0.0K
11:25 1,218.64 1,218.65 1,218.61 1,218.63 0.0K
11:26 1,218.54 1,219.02 1,218.54 1,218.96 0.0K
11:27 1,219.09 1,219.13 1,218.93 1,218.93 0.0K
11:28 1,219.02 1,219.02 1,218.90 1,218.98 0.0K
11:29 1,218.87 1,218.87 1,218.53 1,218.53 0.0K
11:30 1,218.60 1,218.60 1,218.40 1,218.48 0.0K
11:31 1,218.29 1,218.29 1,217.69 1,217.69 0.0K
11:32 1,217.71 1,217.71 1,217.14 1,217.47 0.0K
11:33 1,217.41 1,217.41 1,217.32 1,217.38 0.0K
11:34 1,217.48 1,217.48 1,217.31 1,217.31 0.0K
11:35 1,217.27 1,217.51 1,217.17 1,217.46 0.0K
11:36 1,216.84 1,216.84 1,216.59 1,216.59 0.0K
11:37 1,216.52 1,216.52 1,216.40 1,216.40 0.0K
11:38 1,216.42 1,216.42 1,215.91 1,215.91 0.0K
11:39 1,215.70 1,215.70 1,215.66 1,215.66 0.0K
11:40 1,215.77 1,215.77 1,215.54 1,215.59 0.0K
11:41 1,215.62 1,215.99 1,215.62 1,215.99 0.0K
11:42 1,215.97 1,216.82 1,215.97 1,216.82 0.0K
11:43 1,217.03 1,217.46 1,217.03 1,217.46 0.0K
11:44 1,217.06 1,217.06 1,216.95 1,216.97 0.0K
11:45 1,216.99 1,217.27 1,216.99 1,217.16 0.0K
11:46 1,217.09 1,217.09 1,216.81 1,216.81 0.0K
11:47 1,216.87 1,216.87 1,216.69 1,216.69 0.0K
11:48 1,216.86 1,216.87 1,216.69 1,216.69 0.0K
11:49 1,216.79 1,216.87 1,216.75 1,216.87 0.0K
11:50 1,216.77 1,216.77 1,216.56 1,216.63 0.0K
11:51 1,216.63 1,216.66 1,216.58 1,216.58 0.0K
11:52 1,216.47 1,216.56 1,216.23 1,216.23 0.0K
11:53 1,216.18 1,216.29 1,216.01 1,216.01 0.0K
11:54 1,215.99 1,216.11 1,215.99 1,216.11 0.0K
11:55 1,215.90 1,216.21 1,215.90 1,215.95 0.0K
11:56 1,216.04 1,216.07 1,215.97 1,216.07 0.0K
11:57 1,216.13 1,216.13 1,215.97 1,215.97 0.0K
11:58 1,215.81 1,216.00 1,215.81 1,215.91 0.0K
11:59 1,215.97 1,216.21 1,215.97 1,216.06 0.0K
12:00 1,216.14 1,216.14 1,216.04 1,216.04 0.0K
12:01 1,215.99 1,215.99 1,215.81 1,215.98 0.0K
12:02 1,215.93 1,216.80 1,215.93 1,216.76 0.0K
12:03 1,216.74 1,216.80 1,216.65 1,216.80 0.0K
12:04 1,216.78 1,216.83 1,216.65 1,216.83 0.0K
12:05 1,216.78 1,216.93 1,216.78 1,216.92 0.0K
12:06 1,216.96 1,216.98 1,216.79 1,216.79 0.0K
12:07 1,216.91 1,216.91 1,216.76 1,216.81 0.0K
12:08 1,216.74 1,216.76 1,216.70 1,216.70 0.0K
12:09 1,216.77 1,216.88 1,216.71 1,216.80 0.0K
12:10 1,217.11 1,217.12 1,216.95 1,216.95 0.0K
12:11 1,216.68 1,216.68 1,216.13 1,216.13 0.0K
12:12 1,215.88 1,215.95 1,215.79 1,215.90 0.0K
12:13 1,216.10 1,216.12 1,216.05 1,216.12 0.0K
12:14 1,216.06 1,216.65 1,216.06 1,216.65 0.0K
12:15 1,216.38 1,216.69 1,216.38 1,216.69 0.0K
12:16 1,216.74 1,216.78 1,216.64 1,216.78 0.0K
12:17 1,216.75 1,217.18 1,216.75 1,217.07 0.0K
12:18 1,217.08 1,217.18 1,217.08 1,217.13 0.0K
12:19 1,217.23 1,217.23 1,216.99 1,217.00 0.0K
12:20 1,217.05 1,217.50 1,216.98 1,217.49 0.0K
12:21 1,217.49 1,217.49 1,217.08 1,217.36 0.0K
12:22 1,217.22 1,217.23 1,217.13 1,217.18 0.0K
12:23 1,217.12 1,217.47 1,217.12 1,217.42 0.0K
12:24 1,217.36 1,217.36 1,217.20 1,217.20 0.0K
12:25 1,217.16 1,217.18 1,217.11 1,217.11 0.0K
12:26 1,216.93 1,216.93 1,216.53 1,216.53 0.0K
12:27 1,216.30 1,216.42 1,216.30 1,216.33 0.0K
12:28 1,216.39 1,216.46 1,216.39 1,216.46 0.0K
12:29 1,216.46 1,216.57 1,216.30 1,216.57 0.0K
12:30 1,216.94 1,216.94 1,216.27 1,216.37 0.0K
12:31 1,216.42 1,216.42 1,216.31 1,216.31 0.0K
12:32 1,216.37 1,216.44 1,216.12 1,216.19 0.0K
12:33 1,215.97 1,216.15 1,215.71 1,215.71 0.0K
12:34 1,216.02 1,216.19 1,215.88 1,215.88 0.0K
12:35 1,215.70 1,215.73 1,215.70 1,215.70 0.0K
12:36 1,215.69 1,215.78 1,215.65 1,215.65 0.0K
12:37 1,215.62 1,215.66 1,215.59 1,215.61 0.0K
12:38 1,215.55 1,215.98 1,215.55 1,215.86 0.0K
12:39 1,215.96 1,215.96 1,215.80 1,215.96 0.0K
12:40 1,215.65 1,215.65 1,215.17 1,215.17 0.0K
12:41 1,215.46 1,215.46 1,214.96 1,215.08 0.0K
12:42 1,215.13 1,215.27 1,215.04 1,215.15 0.0K
12:43 1,215.29 1,215.38 1,215.04 1,215.38 0.0K
12:44 1,215.28 1,215.28 1,215.08 1,215.08 0.0K
12:45 1,215.16 1,215.26 1,215.10 1,215.26 0.0K
12:46 1,215.21 1,215.21 1,214.94 1,215.08 0.0K
12:47 1,215.10 1,215.10 1,213.83 1,213.83 0.0K
12:48 1,213.83 1,213.83 1,213.27 1,213.61 0.0K
12:49 1,213.81 1,213.90 1,213.81 1,213.88 0.0K
12:50 1,213.96 1,213.96 1,212.95 1,212.95 0.0K
12:51 1,213.06 1,213.06 1,211.71 1,211.71 0.0K
12:52 1,211.40 1,211.40 1,211.10 1,211.28 0.0K
12:53 1,211.58 1,211.69 1,211.02 1,211.02 0.0K
12:54 1,210.50 1,210.50 1,210.41 1,210.41 0.0K
12:55 1,210.43 1,210.43 1,210.11 1,210.23 0.0K
12:56 1,210.18 1,210.18 1,210.07 1,210.14 0.0K
12:57 1,210.13 1,210.58 1,210.13 1,210.28 0.0K
12:58 1,210.30 1,210.30 1,209.59 1,209.59 0.0K
12:59 1,209.27 1,209.27 1,208.58 1,208.88 0.0K
13:00 1,208.40 1,210.19 1,208.40 1,209.24 0.0K
13:01 1,209.48 1,209.78 1,209.48 1,209.52 0.0K
13:02 1,209.92 1,209.92 1,209.31 1,209.34 0.0K
13:03 1,209.42 1,210.04 1,209.42 1,210.04 0.0K
13:04 1,210.49 1,211.04 1,210.49 1,211.04 0.0K
13:05 1,210.69 1,210.85 1,210.69 1,210.69 0.0K
13:06 1,210.64 1,210.64 1,210.35 1,210.37 0.0K
13:07 1,210.44 1,210.44 1,210.27 1,210.30 0.0K
13:08 1,210.32 1,210.39 1,210.23 1,210.28 0.0K
13:09 1,210.41 1,210.41 1,210.03 1,210.20 0.0K
13:10 1,210.10 1,210.51 1,210.10 1,210.51 0.0K
13:11 1,210.68 1,210.68 1,210.55 1,210.64 0.0K
13:12 1,210.73 1,210.74 1,210.47 1,210.47 0.0K
13:13 1,210.51 1,210.77 1,210.51 1,210.75 0.0K
13:14 1,210.64 1,210.94 1,210.64 1,210.85 0.0K
13:15 1,210.72 1,210.88 1,210.72 1,210.79 0.0K
13:16 1,210.92 1,210.94 1,210.88 1,210.90 0.0K
13:17 1,210.90 1,210.90 1,210.15 1,210.15 0.0K
13:18 1,210.19 1,210.19 1,210.02 1,210.02 0.0K
13:19 1,210.21 1,210.21 1,209.93 1,210.21 0.0K
13:20 1,210.21 1,210.21 1,210.01 1,210.01 0.0K
13:21 1,210.03 1,210.06 1,209.68 1,209.68 0.0K
13:22 1,209.61 1,209.78 1,209.61 1,209.78 0.0K
13:23 1,209.65 1,209.65 1,209.50 1,209.50 0.0K
13:24 1,209.54 1,209.70 1,209.52 1,209.68 0.0K
13:25 1,209.48 1,209.62 1,209.48 1,209.62 0.0K
13:26 1,209.77 1,209.77 1,209.65 1,209.65 0.0K
13:27 1,209.83 1,209.91 1,209.83 1,209.91 0.0K
13:28 1,209.78 1,209.78 1,209.62 1,209.68 0.0K
13:29 1,209.74 1,209.74 1,208.82 1,209.00 0.0K
13:30 1,209.07 1,209.31 1,209.01 1,209.31 0.0K
13:31 1,209.13 1,209.29 1,209.11 1,209.13 0.0K
13:32 1,209.10 1,209.12 1,208.89 1,209.12 0.0K
13:33 1,209.10 1,209.15 1,208.99 1,208.99 0.0K
13:34 1,209.11 1,209.47 1,209.11 1,209.47 0.0K
13:35 1,209.53 1,209.66 1,209.53 1,209.56 0.0K
13:36 1,209.57 1,209.72 1,209.57 1,209.61 0.0K
13:37 1,209.54 1,209.74 1,209.54 1,209.74 0.0K
13:38 1,209.29 1,209.29 1,208.36 1,208.41 0.0K
13:39 1,208.35 1,208.35 1,207.70 1,207.70 0.0K
13:40 1,208.04 1,208.04 1,207.78 1,208.00 0.0K
13:41 1,207.85 1,208.41 1,207.85 1,208.41 0.0K
13:42 1,208.38 1,208.38 1,207.83 1,207.83 0.0K
13:43 1,207.95 1,208.05 1,207.38 1,207.38 0.0K
13:44 1,207.01 1,207.40 1,207.01 1,207.40 0.0K
13:45 1,207.33 1,208.31 1,207.33 1,208.31 0.0K
13:46 1,208.07 1,208.56 1,208.07 1,208.48 0.0K
13:47 1,208.35 1,208.72 1,208.35 1,208.72 0.0K
13:48 1,208.50 1,208.63 1,208.00 1,208.00 0.0K
13:49 1,208.18 1,208.23 1,208.05 1,208.12 0.0K
13:50 1,208.34 1,208.36 1,208.23 1,208.30 0.0K
13:51 1,208.54 1,208.54 1,208.33 1,208.42 0.0K
13:52 1,208.44 1,208.83 1,208.32 1,208.83 0.0K
13:53 1,208.70 1,209.12 1,208.70 1,209.09 0.0K
13:54 1,209.21 1,209.32 1,209.13 1,209.32 0.0K
13:55 1,209.23 1,210.26 1,209.23 1,210.16 0.0K
13:56 1,210.12 1,210.12 1,209.89 1,209.97 0.0K
13:57 1,209.71 1,209.71 1,209.42 1,209.42 0.0K
13:58 1,209.20 1,209.20 1,208.77 1,208.77 0.0K
13:59 1,208.76 1,208.76 1,208.62 1,208.62 0.0K
14:00 1,208.06 1,208.06 1,207.75 1,207.75 0.0K
14:01 1,207.31 1,207.37 1,207.19 1,207.37 0.0K
14:02 1,207.43 1,207.88 1,207.43 1,207.88 0.0K
14:03 1,207.99 1,208.05 1,207.75 1,207.82 0.0K
14:04 1,207.73 1,207.89 1,207.69 1,207.89 0.0K
14:05 1,207.81 1,207.94 1,207.81 1,207.92 0.0K
14:06 1,208.22 1,208.50 1,208.22 1,208.50 0.0K
14:07 1,208.35 1,208.40 1,208.34 1,208.40 0.0K
14:08 1,208.42 1,208.48 1,208.31 1,208.48 0.0K
14:09 1,208.48 1,208.48 1,208.01 1,208.01 0.0K
14:10 1,208.01 1,208.01 1,207.60 1,207.82 0.0K
14:11 1,207.96 1,207.96 1,207.38 1,207.45 0.0K
14:12 1,207.29 1,207.66 1,207.29 1,207.66 0.0K
14:13 1,208.25 1,208.57 1,208.25 1,208.57 0.0K
14:14 1,208.49 1,208.62 1,208.41 1,208.41 0.0K
14:15 1,208.53 1,208.74 1,208.53 1,208.74 0.0K
14:16 1,208.76 1,208.88 1,208.76 1,208.84 0.0K
14:17 1,208.81 1,208.81 1,208.50 1,208.72 0.0K
14:18 1,208.68 1,208.68 1,208.39 1,208.45 0.0K
14:19 1,207.96 1,208.01 1,207.81 1,208.01 0.0K
14:20 1,208.41 1,208.41 1,207.73 1,207.73 0.0K
14:21 1,207.72 1,207.84 1,207.72 1,207.84 0.0K
14:22 1,208.00 1,208.63 1,208.00 1,208.63 0.0K
14:23 1,208.84 1,208.84 1,208.60 1,208.64 0.0K
14:24 1,208.10 1,208.37 1,207.89 1,207.89 0.0K
14:25 1,207.64 1,207.83 1,207.57 1,207.57 0.0K
14:26 1,207.66 1,207.79 1,207.66 1,207.79 0.0K
14:27 1,207.74 1,208.03 1,207.74 1,208.03 0.0K
14:28 1,208.38 1,208.38 1,208.09 1,208.09 0.0K
14:29 1,208.42 1,208.42 1,207.90 1,208.22 0.0K
14:30 1,207.93 1,208.05 1,207.80 1,207.80 0.0K
14:31 1,207.86 1,208.18 1,207.86 1,208.18 0.0K
14:32 1,208.30 1,208.30 1,208.05 1,208.09 0.0K
14:33 1,208.20 1,208.52 1,208.09 1,208.52 0.0K
14:34 1,208.60 1,208.60 1,208.39 1,208.39 0.0K
14:35 1,208.59 1,208.72 1,208.59 1,208.72 0.0K
14:36 1,208.58 1,208.64 1,208.34 1,208.64 0.0K
14:37 1,209.00 1,209.03 1,208.88 1,209.03 0.0K
14:38 1,209.21 1,209.39 1,209.21 1,209.21 0.0K
14:39 1,208.88 1,208.88 1,208.39 1,208.39 0.0K
14:40 1,208.29 1,208.87 1,208.29 1,208.86 0.0K
14:41 1,208.93 1,209.26 1,208.87 1,209.26 0.0K
14:42 1,209.26 1,209.96 1,209.26 1,209.96 0.0K
14:43 1,209.84 1,209.97 1,209.68 1,209.68 0.0K
14:44 1,209.57 1,210.28 1,209.57 1,210.28 0.0K
14:45 1,210.30 1,210.41 1,210.30 1,210.41 0.0K
14:46 1,210.10 1,210.25 1,210.10 1,210.25 0.0K
14:47 1,210.15 1,210.65 1,210.15 1,210.65 0.0K
14:48 1,210.31 1,210.31 1,209.72 1,209.72 0.0K
14:49 1,209.67 1,210.22 1,209.67 1,210.22 0.0K
14:50 1,210.61 1,211.06 1,210.61 1,211.06 0.0K
14:51 1,211.10 1,211.10 1,210.92 1,211.10 0.0K
14:52 1,211.23 1,212.01 1,211.23 1,212.01 0.0K
14:53 1,211.79 1,211.98 1,211.65 1,211.67 0.0K
14:54 1,211.57 1,211.59 1,211.24 1,211.59 0.0K
14:55 1,211.67 1,211.67 1,211.08 1,211.59 0.0K
14:56 1,211.36 1,211.55 1,211.35 1,211.35 0.0K
14:57 1,211.31 1,211.31 1,211.24 1,211.30 0.0K
14:58 1,211.24 1,211.27 1,210.97 1,211.27 0.0K
14:59 1,211.39 1,211.39 1,211.03 1,211.03 0.0K
15:00 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:01 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:02 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:03 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:04 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:05 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:06 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:07 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:08 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:09 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:10 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:11 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:12 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:13 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:14 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:15 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:16 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:17 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:18 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:19 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:20 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:21 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:22 1,211.90 1,211.90 1,210.67 1,210.67 0.0K
15:23 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
15:24 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
15:25 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available