Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,229.72 1,229.86 1,229.41 1,229.86 0.0K
08:31 1,230.79 1,230.93 1,230.67 1,230.78 0.0K
08:32 1,231.24 1,232.64 1,230.36 1,232.64 0.0K
08:33 1,232.32 1,239.97 1,232.32 1,239.68 0.0K
08:34 1,239.65 1,239.75 1,239.11 1,239.50 0.0K
08:35 1,239.41 1,244.24 1,239.41 1,242.53 0.0K
08:36 1,240.46 1,241.11 1,240.26 1,240.26 0.0K
08:37 1,240.31 1,241.08 1,240.31 1,240.58 0.0K
08:38 1,240.22 1,240.22 1,238.33 1,238.71 0.0K
08:39 1,238.53 1,239.44 1,238.53 1,238.79 0.0K
08:40 1,238.68 1,238.68 1,237.85 1,237.85 0.0K
08:41 1,237.52 1,237.81 1,235.66 1,237.21 0.0K
08:42 1,236.82 1,237.30 1,236.70 1,237.30 0.0K
08:43 1,237.46 1,239.43 1,237.41 1,238.88 0.0K
08:44 1,238.99 1,238.99 1,238.22 1,238.22 0.0K
08:45 1,237.49 1,239.45 1,237.49 1,239.45 0.0K
08:46 1,239.84 1,239.99 1,239.46 1,239.80 0.0K
08:47 1,240.60 1,242.63 1,240.60 1,242.63 0.0K
08:48 1,242.86 1,245.17 1,241.54 1,245.17 0.0K
08:49 1,242.23 1,242.81 1,242.23 1,242.42 0.0K
08:50 1,242.55 1,242.99 1,242.19 1,242.99 0.0K
08:51 1,242.45 1,242.45 1,241.05 1,241.76 0.0K
08:52 1,242.11 1,242.11 1,241.61 1,241.95 0.0K
08:53 1,241.08 1,241.37 1,241.08 1,241.37 0.0K
08:54 1,241.76 1,242.06 1,241.60 1,241.89 0.0K
08:55 1,242.12 1,242.17 1,241.87 1,241.95 0.0K
08:56 1,241.89 1,242.15 1,241.79 1,242.15 0.0K
08:57 1,242.18 1,243.91 1,242.18 1,243.91 0.0K
08:58 1,243.52 1,243.74 1,242.89 1,242.89 0.0K
08:59 1,242.96 1,242.96 1,242.45 1,242.54 0.0K
09:00 1,241.84 1,241.84 1,238.56 1,238.56 0.0K
09:01 1,238.54 1,238.79 1,238.02 1,238.07 0.0K
09:02 1,237.76 1,238.22 1,237.76 1,238.22 0.0K
09:03 1,238.14 1,238.14 1,237.93 1,237.93 0.0K
09:04 1,238.11 1,238.49 1,238.11 1,238.37 0.0K
09:05 1,238.19 1,238.56 1,238.05 1,238.05 0.0K
09:06 1,237.90 1,237.90 1,237.37 1,237.50 0.0K
09:07 1,237.93 1,237.99 1,237.82 1,237.99 0.0K
09:08 1,237.97 1,238.12 1,237.81 1,238.12 0.0K
09:09 1,237.60 1,238.14 1,237.60 1,238.14 0.0K
09:10 1,237.84 1,237.96 1,237.84 1,237.96 0.0K
09:11 1,237.82 1,238.44 1,237.82 1,238.44 0.0K
09:12 1,238.36 1,238.37 1,238.30 1,238.35 0.0K
09:13 1,238.49 1,238.49 1,238.15 1,238.16 0.0K
09:14 1,238.08 1,238.08 1,237.35 1,237.35 0.0K
09:15 1,237.11 1,237.11 1,236.61 1,236.87 0.0K
09:16 1,236.77 1,237.41 1,236.62 1,236.88 0.0K
09:17 1,237.05 1,238.10 1,237.05 1,238.10 0.0K
09:18 1,238.41 1,238.88 1,238.41 1,238.88 0.0K
09:19 1,239.02 1,239.02 1,238.33 1,238.33 0.0K
09:20 1,237.98 1,238.45 1,237.98 1,238.01 0.0K
09:21 1,238.24 1,238.57 1,238.24 1,238.57 0.0K
09:22 1,238.86 1,238.86 1,237.79 1,237.79 0.0K
09:23 1,237.40 1,237.77 1,237.40 1,237.77 0.0K
09:24 1,237.72 1,237.94 1,237.69 1,237.85 0.0K
09:25 1,238.84 1,239.50 1,238.80 1,238.80 0.0K
09:26 1,238.41 1,239.07 1,238.41 1,239.07 0.0K
09:27 1,239.37 1,239.37 1,237.47 1,237.49 0.0K
09:28 1,237.65 1,237.65 1,237.38 1,237.38 0.0K
09:29 1,237.30 1,237.91 1,237.30 1,237.40 0.0K
09:30 1,237.36 1,237.75 1,237.36 1,237.75 0.0K
09:31 1,238.18 1,238.95 1,238.17 1,238.95 0.0K
09:32 1,238.92 1,238.92 1,238.38 1,238.38 0.0K
09:33 1,238.40 1,239.24 1,238.40 1,239.24 0.0K
09:34 1,239.79 1,240.07 1,239.25 1,239.79 0.0K
09:35 1,239.78 1,239.95 1,239.64 1,239.64 0.0K
09:36 1,239.53 1,239.56 1,239.19 1,239.34 0.0K
09:37 1,239.00 1,240.29 1,239.00 1,240.29 0.0K
09:38 1,241.85 1,242.94 1,241.65 1,242.94 0.0K
09:39 1,241.99 1,241.99 1,241.00 1,241.00 0.0K
09:40 1,241.00 1,241.15 1,240.71 1,240.71 0.0K
09:41 1,241.28 1,241.78 1,241.28 1,241.78 0.0K
09:42 1,241.77 1,242.06 1,241.77 1,241.92 0.0K
09:43 1,241.86 1,243.00 1,241.86 1,243.00 0.0K
09:44 1,242.89 1,243.16 1,242.89 1,242.94 0.0K
09:45 1,242.23 1,242.91 1,242.23 1,242.81 0.0K
09:46 1,242.93 1,243.66 1,242.93 1,243.66 0.0K
09:47 1,243.78 1,243.78 1,242.84 1,242.84 0.0K
09:48 1,243.21 1,243.73 1,243.21 1,243.73 0.0K
09:49 1,243.64 1,243.76 1,243.45 1,243.75 0.0K
09:50 1,243.48 1,243.61 1,243.39 1,243.61 0.0K
09:51 1,243.77 1,243.83 1,243.77 1,243.83 0.0K
09:52 1,243.87 1,243.87 1,243.72 1,243.84 0.0K
09:53 1,243.63 1,244.62 1,243.59 1,244.62 0.0K
09:54 1,244.58 1,245.21 1,244.58 1,245.21 0.0K
09:55 1,245.41 1,245.72 1,245.41 1,245.72 0.0K
09:56 1,245.74 1,246.08 1,245.74 1,246.07 0.0K
09:57 1,245.88 1,246.12 1,245.88 1,245.97 0.0K
09:58 1,245.98 1,245.98 1,245.59 1,245.71 0.0K
09:59 1,245.41 1,245.51 1,245.18 1,245.18 0.0K
10:00 1,245.29 1,245.69 1,245.23 1,245.62 0.0K
10:01 1,245.77 1,246.02 1,245.29 1,246.02 0.0K
10:02 1,245.90 1,246.06 1,245.90 1,246.00 0.0K
10:03 1,245.86 1,245.98 1,245.71 1,245.71 0.0K
10:04 1,246.19 1,246.35 1,245.88 1,245.88 0.0K
10:05 1,245.70 1,245.91 1,245.67 1,245.91 0.0K
10:06 1,246.05 1,246.26 1,246.05 1,246.14 0.0K
10:07 1,246.08 1,246.14 1,245.95 1,246.14 0.0K
10:08 1,246.28 1,246.30 1,245.75 1,245.79 0.0K
10:09 1,245.60 1,246.20 1,245.60 1,246.20 0.0K
10:10 1,246.65 1,248.03 1,246.65 1,248.03 0.0K
10:11 1,248.07 1,248.60 1,248.07 1,248.52 0.0K
10:12 1,248.40 1,248.40 1,248.07 1,248.07 0.0K
10:13 1,248.31 1,248.34 1,247.85 1,247.85 0.0K
10:14 1,247.45 1,247.45 1,247.03 1,247.15 0.0K
10:15 1,247.28 1,247.65 1,247.10 1,247.65 0.0K
10:16 1,247.69 1,247.87 1,247.61 1,247.87 0.0K
10:17 1,247.92 1,247.92 1,247.41 1,247.47 0.0K
10:18 1,247.39 1,247.69 1,247.39 1,247.61 0.0K
10:19 1,247.48 1,247.53 1,247.27 1,247.27 0.0K
10:20 1,247.57 1,247.57 1,247.38 1,247.38 0.0K
10:21 1,247.64 1,247.64 1,246.62 1,246.89 0.0K
10:22 1,246.88 1,246.93 1,246.71 1,246.71 0.0K
10:23 1,246.76 1,247.47 1,246.76 1,247.47 0.0K
10:24 1,247.30 1,247.30 1,247.20 1,247.27 0.0K
10:25 1,247.48 1,247.48 1,247.20 1,247.25 0.0K
10:26 1,247.24 1,247.24 1,247.08 1,247.08 0.0K
10:27 1,247.26 1,247.26 1,246.02 1,246.02 0.0K
10:28 1,245.84 1,245.84 1,245.65 1,245.70 0.0K
10:29 1,245.60 1,246.15 1,245.60 1,245.98 0.0K
10:30 1,245.80 1,245.84 1,245.53 1,245.84 0.0K
10:31 1,245.82 1,245.99 1,245.64 1,245.99 0.0K
10:32 1,245.77 1,246.43 1,245.77 1,246.43 0.0K
10:33 1,246.35 1,246.35 1,246.07 1,246.07 0.0K
10:34 1,245.97 1,246.84 1,245.97 1,246.84 0.0K
10:35 1,246.98 1,247.13 1,246.75 1,246.75 0.0K
10:36 1,246.74 1,247.16 1,246.74 1,246.77 0.0K
10:37 1,247.05 1,247.23 1,247.05 1,247.16 0.0K
10:38 1,247.27 1,247.32 1,247.27 1,247.32 0.0K
10:39 1,247.29 1,247.29 1,246.59 1,246.59 0.0K
10:40 1,246.87 1,246.87 1,246.68 1,246.68 0.0K
10:41 1,246.77 1,246.87 1,246.77 1,246.80 0.0K
10:42 1,246.58 1,246.58 1,246.00 1,246.00 0.0K
10:43 1,245.98 1,246.13 1,245.98 1,246.13 0.0K
10:44 1,246.51 1,246.51 1,246.13 1,246.44 0.0K
10:45 1,246.08 1,246.42 1,246.02 1,246.33 0.0K
10:46 1,246.32 1,246.33 1,246.29 1,246.29 0.0K
10:47 1,246.15 1,247.20 1,246.15 1,247.17 0.0K
10:48 1,247.46 1,248.51 1,247.46 1,248.51 0.0K
10:49 1,247.86 1,248.16 1,247.66 1,247.66 0.0K
10:50 1,247.90 1,247.90 1,247.63 1,247.73 0.0K
10:51 1,246.65 1,246.65 1,246.39 1,246.39 0.0K
10:52 1,246.34 1,246.47 1,246.28 1,246.47 0.0K
10:53 1,246.13 1,246.13 1,245.93 1,245.96 0.0K
10:54 1,246.25 1,246.38 1,246.23 1,246.38 0.0K
10:55 1,246.42 1,246.42 1,246.09 1,246.09 0.0K
10:56 1,246.02 1,246.22 1,246.02 1,246.06 0.0K
10:57 1,246.19 1,246.26 1,246.05 1,246.05 0.0K
10:58 1,245.97 1,246.01 1,245.69 1,245.69 0.0K
10:59 1,246.46 1,248.04 1,246.46 1,248.04 0.0K
11:00 1,248.41 1,248.41 1,248.05 1,248.05 0.0K
11:01 1,248.12 1,248.20 1,247.98 1,248.03 0.0K
11:02 1,248.02 1,248.24 1,248.02 1,248.24 0.0K
11:03 1,248.27 1,248.34 1,248.17 1,248.17 0.0K
11:04 1,248.03 1,248.14 1,247.88 1,247.88 0.0K
11:05 1,247.95 1,247.95 1,247.60 1,247.65 0.0K
11:06 1,247.57 1,247.63 1,247.35 1,247.35 0.0K
11:07 1,247.23 1,247.64 1,247.20 1,247.64 0.0K
11:08 1,247.57 1,247.63 1,247.13 1,247.63 0.0K
11:09 1,247.33 1,247.35 1,246.99 1,247.24 0.0K
11:10 1,247.16 1,247.16 1,246.77 1,246.85 0.0K
11:11 1,246.78 1,246.78 1,246.55 1,246.67 0.0K
11:12 1,246.76 1,246.84 1,246.33 1,246.33 0.0K
11:13 1,246.18 1,246.18 1,245.88 1,246.09 0.0K
11:14 1,246.00 1,246.01 1,245.89 1,245.89 0.0K
11:15 1,245.94 1,246.03 1,245.63 1,245.63 0.0K
11:16 1,245.64 1,245.97 1,245.64 1,245.97 0.0K
11:17 1,246.03 1,246.03 1,245.86 1,245.96 0.0K
11:18 1,246.04 1,246.15 1,246.04 1,246.12 0.0K
11:19 1,246.24 1,246.50 1,246.10 1,246.26 0.0K
11:20 1,245.82 1,246.22 1,245.82 1,246.22 0.0K
11:21 1,246.34 1,246.34 1,246.24 1,246.32 0.0K
11:22 1,246.20 1,246.68 1,246.02 1,246.43 0.0K
11:23 1,246.68 1,246.77 1,246.48 1,246.48 0.0K
11:24 1,246.58 1,246.65 1,246.58 1,246.62 0.0K
11:25 1,246.65 1,246.69 1,246.60 1,246.69 0.0K
11:26 1,246.59 1,246.77 1,246.59 1,246.75 0.0K
11:27 1,247.56 1,247.69 1,247.50 1,247.50 0.0K
11:28 1,247.76 1,247.85 1,247.50 1,247.50 0.0K
11:29 1,247.26 1,247.56 1,247.26 1,247.56 0.0K
11:30 1,247.62 1,247.67 1,247.53 1,247.61 0.0K
11:31 1,247.82 1,248.15 1,247.82 1,247.98 0.0K
11:32 1,248.25 1,248.40 1,248.24 1,248.40 0.0K
11:33 1,248.42 1,248.42 1,247.07 1,247.07 0.0K
11:34 1,247.11 1,247.11 1,246.93 1,246.93 0.0K
11:35 1,246.94 1,246.94 1,246.66 1,246.66 0.0K
11:36 1,246.75 1,246.80 1,246.69 1,246.71 0.0K
11:37 1,246.73 1,246.73 1,246.56 1,246.56 0.0K
11:38 1,246.29 1,246.29 1,245.98 1,246.11 0.0K
11:39 1,246.14 1,246.48 1,246.14 1,246.48 0.0K
11:40 1,246.83 1,247.74 1,246.83 1,247.54 0.0K
11:41 1,247.24 1,247.41 1,246.93 1,246.93 0.0K
11:42 1,246.92 1,247.38 1,246.92 1,247.37 0.0K
11:43 1,247.33 1,247.52 1,246.93 1,247.52 0.0K
11:44 1,247.52 1,247.65 1,247.37 1,247.65 0.0K
11:45 1,247.72 1,247.80 1,247.72 1,247.73 0.0K
11:46 1,247.83 1,247.95 1,247.83 1,247.84 0.0K
11:47 1,247.95 1,248.10 1,247.84 1,248.10 0.0K
11:48 1,247.95 1,247.95 1,247.72 1,247.72 0.0K
11:49 1,247.62 1,247.62 1,247.05 1,247.34 0.0K
11:50 1,247.37 1,247.42 1,247.01 1,247.01 0.0K
11:51 1,247.49 1,247.79 1,247.49 1,247.79 0.0K
11:52 1,247.74 1,247.80 1,247.74 1,247.77 0.0K
11:53 1,248.07 1,248.07 1,247.34 1,247.34 0.0K
11:54 1,247.34 1,247.57 1,247.34 1,247.55 0.0K
11:55 1,247.77 1,248.01 1,247.65 1,248.01 0.0K
11:56 1,247.79 1,248.03 1,247.79 1,248.02 0.0K
11:57 1,248.32 1,248.61 1,248.32 1,248.61 0.0K
11:58 1,248.55 1,248.89 1,248.55 1,248.87 0.0K
11:59 1,248.97 1,249.03 1,248.87 1,249.03 0.0K
12:00 1,249.09 1,249.09 1,248.97 1,249.05 0.0K
12:01 1,249.61 1,249.87 1,249.61 1,249.80 0.0K
12:02 1,250.25 1,250.25 1,249.94 1,250.05 0.0K
12:03 1,249.37 1,249.81 1,249.37 1,249.81 0.0K
12:04 1,249.86 1,249.86 1,249.75 1,249.81 0.0K
12:05 1,249.78 1,250.61 1,249.78 1,250.61 0.0K
12:06 1,250.64 1,250.85 1,250.63 1,250.63 0.0K
12:07 1,250.35 1,250.37 1,250.20 1,250.22 0.0K
12:08 1,250.19 1,250.72 1,250.19 1,250.72 0.0K
12:09 1,250.71 1,250.71 1,250.46 1,250.46 0.0K
12:10 1,250.15 1,250.22 1,249.65 1,249.65 0.0K
12:11 1,249.24 1,249.24 1,248.47 1,248.47 0.0K
12:12 1,248.63 1,248.78 1,248.30 1,248.30 0.0K
12:13 1,248.19 1,248.75 1,248.19 1,248.67 0.0K
12:14 1,248.65 1,248.73 1,248.48 1,248.73 0.0K
12:15 1,248.83 1,248.96 1,248.27 1,248.27 0.0K
12:16 1,248.19 1,248.19 1,247.65 1,247.90 0.0K
12:17 1,248.01 1,248.06 1,247.94 1,247.94 0.0K
12:18 1,247.84 1,248.32 1,247.84 1,248.32 0.0K
12:19 1,248.28 1,248.51 1,248.28 1,248.35 0.0K
12:20 1,248.34 1,248.34 1,248.15 1,248.20 0.0K
12:21 1,248.27 1,248.27 1,247.86 1,247.86 0.0K
12:22 1,247.68 1,247.75 1,247.60 1,247.64 0.0K
12:23 1,247.55 1,247.58 1,247.37 1,247.37 0.0K
12:24 1,247.22 1,247.49 1,247.22 1,247.47 0.0K
12:25 1,247.09 1,247.96 1,247.09 1,247.96 0.0K
12:26 1,248.00 1,248.72 1,247.95 1,247.95 0.0K
12:27 1,247.93 1,248.04 1,247.58 1,247.58 0.0K
12:28 1,247.61 1,247.61 1,247.12 1,247.25 0.0K
12:29 1,247.31 1,247.42 1,247.28 1,247.28 0.0K
12:30 1,247.14 1,247.55 1,247.14 1,247.55 0.0K
12:31 1,247.49 1,247.49 1,247.07 1,247.07 0.0K
12:32 1,247.54 1,247.78 1,247.33 1,247.33 0.0K
12:33 1,247.44 1,247.46 1,247.38 1,247.38 0.0K
12:34 1,248.01 1,248.01 1,247.56 1,247.65 0.0K
12:35 1,247.80 1,247.97 1,247.79 1,247.97 0.0K
12:36 1,248.09 1,248.50 1,248.09 1,248.50 0.0K
12:37 1,248.51 1,248.64 1,247.97 1,247.97 0.0K
12:38 1,247.82 1,247.94 1,247.82 1,247.91 0.0K
12:39 1,247.90 1,247.91 1,247.64 1,247.91 0.0K
12:40 1,248.05 1,248.19 1,247.75 1,248.19 0.0K
12:41 1,248.31 1,248.40 1,247.61 1,247.61 0.0K
12:42 1,247.70 1,248.03 1,247.70 1,247.89 0.0K
12:43 1,247.54 1,247.82 1,247.47 1,247.47 0.0K
12:44 1,247.62 1,247.62 1,247.19 1,247.52 0.0K
12:45 1,247.05 1,247.05 1,246.89 1,247.00 0.0K
12:46 1,247.12 1,247.20 1,247.12 1,247.14 0.0K
12:47 1,247.27 1,247.31 1,247.27 1,247.29 0.0K
12:48 1,247.24 1,247.57 1,247.24 1,247.45 0.0K
12:49 1,247.39 1,247.39 1,247.07 1,247.14 0.0K
12:50 1,247.38 1,247.38 1,246.27 1,246.27 0.0K
12:51 1,246.38 1,246.38 1,246.19 1,246.22 0.0K
12:52 1,246.22 1,246.41 1,246.22 1,246.41 0.0K
12:53 1,246.53 1,246.66 1,246.53 1,246.66 0.0K
12:54 1,246.53 1,246.69 1,246.53 1,246.68 0.0K
12:55 1,246.60 1,246.60 1,246.33 1,246.54 0.0K
12:56 1,246.56 1,246.78 1,246.56 1,246.78 0.0K
12:57 1,246.72 1,246.90 1,246.69 1,246.90 0.0K
12:58 1,247.38 1,247.55 1,247.38 1,247.55 0.0K
12:59 1,247.75 1,248.37 1,247.63 1,248.37 0.0K
13:00 1,248.30 1,248.59 1,248.30 1,248.59 0.0K
13:01 1,248.74 1,248.74 1,248.53 1,248.54 0.0K
13:02 1,248.29 1,248.54 1,248.16 1,248.16 0.0K
13:03 1,247.90 1,248.16 1,247.90 1,248.16 0.0K
13:04 1,248.23 1,249.04 1,248.23 1,249.04 0.0K
13:05 1,249.17 1,250.32 1,249.17 1,250.32 0.0K
13:06 1,250.16 1,251.26 1,250.16 1,251.26 0.0K
13:07 1,251.13 1,251.21 1,250.65 1,251.21 0.0K
13:08 1,251.05 1,251.08 1,250.95 1,251.08 0.0K
13:09 1,250.77 1,250.77 1,250.51 1,250.60 0.0K
13:10 1,250.40 1,250.40 1,250.20 1,250.28 0.0K
13:11 1,250.37 1,250.77 1,250.37 1,250.77 0.0K
13:12 1,250.58 1,250.84 1,250.58 1,250.84 0.0K
13:13 1,250.93 1,251.02 1,250.83 1,251.02 0.0K
13:14 1,251.08 1,251.49 1,251.08 1,251.49 0.0K
13:15 1,251.43 1,251.69 1,251.43 1,251.60 0.0K
13:16 1,251.51 1,251.76 1,251.51 1,251.76 0.0K
13:17 1,251.61 1,251.70 1,251.61 1,251.67 0.0K
13:18 1,251.67 1,251.87 1,251.67 1,251.85 0.0K
13:19 1,251.51 1,251.84 1,251.51 1,251.84 0.0K
13:20 1,251.68 1,252.78 1,251.68 1,252.78 0.0K
13:21 1,252.78 1,252.92 1,252.67 1,252.92 0.0K
13:22 1,252.98 1,253.07 1,252.93 1,252.97 0.0K
13:23 1,252.81 1,252.81 1,251.76 1,252.42 0.0K
13:24 1,253.00 1,253.20 1,253.00 1,253.06 0.0K
13:25 1,252.81 1,252.81 1,252.72 1,252.76 0.0K
13:26 1,252.83 1,253.29 1,252.83 1,253.29 0.0K
13:27 1,253.24 1,253.49 1,252.96 1,253.49 0.0K
13:28 1,253.43 1,253.64 1,253.43 1,253.48 0.0K
13:29 1,253.23 1,253.23 1,252.05 1,252.21 0.0K
13:30 1,252.73 1,253.01 1,252.73 1,253.01 0.0K
13:31 1,252.95 1,252.95 1,252.57 1,252.57 0.0K
13:32 1,252.53 1,252.65 1,252.51 1,252.60 0.0K
13:33 1,252.65 1,253.03 1,252.65 1,253.03 0.0K
13:34 1,253.14 1,253.36 1,253.14 1,253.36 0.0K
13:35 1,253.46 1,253.53 1,253.46 1,253.51 0.0K
13:36 1,253.13 1,253.13 1,252.25 1,252.25 0.0K
13:37 1,252.67 1,252.86 1,252.67 1,252.86 0.0K
13:38 1,252.94 1,253.03 1,252.83 1,252.83 0.0K
13:39 1,252.65 1,252.65 1,252.02 1,252.02 0.0K
13:40 1,252.07 1,252.45 1,252.07 1,252.43 0.0K
13:41 1,252.46 1,252.52 1,252.46 1,252.50 0.0K
13:42 1,252.64 1,252.88 1,252.64 1,252.83 0.0K
13:43 1,252.77 1,253.21 1,252.74 1,253.21 0.0K
13:44 1,253.10 1,253.26 1,253.10 1,253.13 0.0K
13:45 1,253.02 1,253.02 1,252.76 1,252.99 0.0K
13:46 1,252.92 1,252.93 1,252.86 1,252.86 0.0K
13:47 1,252.79 1,252.96 1,252.79 1,252.96 0.0K
13:48 1,252.94 1,253.07 1,252.94 1,253.07 0.0K
13:49 1,253.16 1,253.37 1,253.11 1,253.37 0.0K
13:50 1,253.53 1,253.82 1,253.53 1,253.82 0.0K
13:51 1,253.93 1,254.11 1,253.93 1,253.97 0.0K
13:52 1,253.71 1,253.77 1,253.71 1,253.71 0.0K
13:53 1,253.34 1,253.49 1,253.28 1,253.49 0.0K
13:54 1,253.51 1,253.63 1,253.51 1,253.57 0.0K
13:55 1,253.64 1,253.75 1,253.47 1,253.63 0.0K
13:56 1,253.28 1,254.27 1,253.28 1,254.27 0.0K
13:57 1,254.04 1,254.14 1,253.82 1,254.14 0.0K
13:58 1,254.31 1,254.81 1,254.31 1,254.81 0.0K
13:59 1,254.72 1,254.85 1,254.72 1,254.76 0.0K
14:00 1,254.68 1,254.74 1,254.68 1,254.70 0.0K
14:01 1,254.67 1,255.04 1,254.67 1,255.04 0.0K
14:02 1,255.14 1,255.17 1,254.86 1,255.17 0.0K
14:03 1,255.12 1,255.12 1,254.43 1,254.58 0.0K
14:04 1,254.41 1,254.53 1,254.35 1,254.41 0.0K
14:05 1,254.77 1,255.25 1,254.77 1,255.25 0.0K
14:06 1,255.08 1,255.24 1,254.96 1,254.96 0.0K
14:07 1,254.86 1,254.86 1,254.50 1,254.50 0.0K
14:08 1,254.36 1,254.36 1,253.85 1,254.00 0.0K
14:09 1,254.14 1,254.18 1,253.99 1,254.18 0.0K
14:10 1,254.57 1,254.69 1,254.51 1,254.69 0.0K
14:11 1,254.72 1,254.75 1,254.63 1,254.69 0.0K
14:12 1,254.62 1,254.66 1,254.41 1,254.41 0.0K
14:13 1,254.65 1,254.75 1,254.65 1,254.75 0.0K
14:14 1,254.92 1,254.92 1,254.31 1,254.31 0.0K
14:15 1,254.31 1,254.43 1,254.29 1,254.43 0.0K
14:16 1,254.15 1,254.56 1,254.15 1,254.56 0.0K
14:17 1,254.73 1,255.50 1,254.73 1,255.50 0.0K
14:18 1,255.60 1,255.60 1,254.58 1,254.58 0.0K
14:19 1,254.63 1,254.70 1,254.58 1,254.58 0.0K
14:20 1,254.55 1,254.92 1,254.55 1,254.92 0.0K
14:21 1,255.22 1,255.66 1,255.22 1,255.66 0.0K
14:22 1,255.73 1,255.81 1,255.63 1,255.81 0.0K
14:23 1,256.02 1,256.02 1,255.89 1,255.89 0.0K
14:24 1,255.90 1,255.98 1,255.74 1,255.74 0.0K
14:25 1,255.34 1,255.94 1,255.34 1,255.94 0.0K
14:26 1,255.84 1,255.84 1,255.70 1,255.78 0.0K
14:27 1,255.44 1,255.44 1,255.03 1,255.03 0.0K
14:28 1,255.22 1,255.22 1,254.93 1,255.08 0.0K
14:29 1,254.97 1,254.97 1,254.57 1,254.68 0.0K
14:30 1,254.73 1,254.73 1,254.44 1,254.67 0.0K
14:31 1,254.39 1,254.71 1,254.37 1,254.54 0.0K
14:32 1,254.68 1,254.84 1,254.68 1,254.84 0.0K
14:33 1,255.03 1,255.30 1,255.03 1,255.30 0.0K
14:34 1,255.63 1,256.42 1,255.63 1,256.42 0.0K
14:35 1,256.42 1,256.81 1,256.42 1,256.81 0.0K
14:36 1,256.88 1,257.28 1,256.88 1,257.28 0.0K
14:37 1,257.43 1,257.43 1,255.86 1,255.86 0.0K
14:38 1,255.91 1,255.91 1,255.18 1,255.18 0.0K
14:39 1,254.99 1,254.99 1,254.07 1,254.07 0.0K
14:40 1,254.50 1,254.91 1,254.44 1,254.91 0.0K
14:41 1,255.22 1,255.47 1,255.22 1,255.47 0.0K
14:42 1,255.39 1,256.13 1,255.39 1,255.92 0.0K
14:43 1,256.25 1,256.25 1,255.94 1,255.95 0.0K
14:44 1,255.96 1,256.16 1,255.93 1,255.93 0.0K
14:45 1,256.03 1,256.03 1,255.48 1,255.82 0.0K
14:46 1,255.68 1,255.89 1,255.65 1,255.80 0.0K
14:47 1,255.66 1,255.81 1,255.60 1,255.81 0.0K
14:48 1,255.89 1,255.89 1,255.48 1,255.48 0.0K
14:49 1,255.29 1,255.37 1,255.26 1,255.37 0.0K
14:50 1,255.52 1,255.52 1,255.22 1,255.22 0.0K
14:51 1,255.25 1,255.26 1,254.96 1,254.96 0.0K
14:52 1,255.06 1,255.31 1,255.04 1,255.24 0.0K
14:53 1,255.40 1,255.41 1,255.28 1,255.41 0.0K
14:54 1,255.27 1,255.48 1,255.23 1,255.48 0.0K
14:55 1,255.96 1,256.79 1,255.96 1,256.79 0.0K
14:56 1,257.26 1,257.33 1,257.03 1,257.03 0.0K
14:57 1,257.28 1,257.28 1,256.73 1,256.74 0.0K
14:58 1,256.28 1,257.08 1,256.05 1,257.08 0.0K
14:59 1,256.88 1,257.09 1,256.86 1,257.09 0.0K
15:00 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:01 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:02 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:03 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:04 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:05 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:06 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:07 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:08 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:09 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:10 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:11 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:12 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:13 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:14 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:15 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:16 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:17 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:18 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:19 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:20 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:21 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:22 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:23 1,255.50 1,255.76 1,255.50 1,255.76 0.0K
15:24 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
15:25 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available